ENEFETFS Commodity Securities Limited07/19/2017
LAST:

 16.01
CHANGE:
 0.20
OPEN:
15.86
HIGH:
16.01
ASK:
15.49
VOLUME:
201
CHANGE(%):
1.28
PREV:
15.81
LOW:
15.86
BID:
14.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1715.8616.0115.8616.012010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13