EDHJPNFTSE Edhec Efficient Japan07/21/2017
LAST:

 274.7
CHANGE:
 0.73
OPEN:
275.5
HIGH:
275.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
275.5
LOW:
274.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17275.5275.5274.5274.700
07/20/17273.3275.7273.3275.500
07/19/17272.7273.7272.2273.300
07/18/17273.3273.3271.0272.700
07/17/17273.3273.3273.3273.300
07/14/17272.1273.8272.1273.300
07/13/17271.7272.9271.4272.100
07/12/17273.2273.2271.4271.700
07/11/17271.2273.3271.0273.200
07/10/17269.4272.0269.4271.200
FUNDAMENTALS
Sector:
Industry:
52wk range:211.17 - 275.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13