EDHJPNFTSE Edhec Efficient Japan10/23/2017
LAST:

 292.4
CHANGE:
 2.19
OPEN:
290.2
HIGH:
292.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
290.2
LOW:
290.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17290.2292.7290.2292.400
10/20/17289.5290.4288.6290.200
10/19/17289.0290.1288.9289.500
10/18/17289.1289.4288.4289.000
10/17/17288.5289.7288.1289.100
10/16/17286.8289.2286.8288.500
10/13/17285.2287.5284.4286.800
10/12/17284.7285.8284.7285.200
10/11/17284.2284.8283.6284.700
10/10/17282.6284.3282.1284.200
FUNDAMENTALS
Sector:
Industry:
52wk range:216.50 - 290.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64