EDHJPNFTSE Edhec Efficient Japan03/24/2017
LAST:

 257.1
CHANGE:
 2.31
OPEN:
254.8
HIGH:
257.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
254.8
LOW:
254.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17254.8257.9254.8257.100
03/23/17254.9255.1253.7254.800
03/22/17259.8259.8254.9254.900
03/21/17259.9260.3258.7259.800
03/20/17259.9259.9259.9259.900
03/17/17260.9260.9259.5259.900
03/16/17260.3260.9258.7260.900
03/15/17261.5261.5259.9260.300
03/14/17261.2261.7261.1261.500
03/13/17260.2261.7260.1261.200
FUNDAMENTALS
Sector:
Industry:
52wk range:200.41 - 261.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13