EDHJPNFTSE Edhec Efficient Japan05/24/2017
LAST:

 265.1
CHANGE:
 1.36
OPEN:
263.7
HIGH:
265.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
263.7
LOW:
263.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17263.7265.8263.7265.100
05/23/17264.0264.7263.4263.700
05/22/17262.9264.1262.9264.000
05/19/17262.7263.1261.4262.900
05/18/17265.2265.2261.4262.700
05/17/17266.3266.3264.5265.200
05/16/17265.4267.2265.4266.300
05/15/17265.3265.4263.9265.400
05/12/17266.0266.0264.4265.300
05/11/17266.3266.8265.9266.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.41 - 267.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10