EDHJPNFTSE Edhec Efficient Japan04/20/2018
LAST:

 299.8
CHANGE:
 0.12
OPEN:
299.7
HIGH:
300.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
299.7
LOW:
298.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18299.7300.6298.7299.800
04/19/18300.2301.5299.4299.700
04/18/18296.2300.5296.2300.200
04/17/18296.6297.5295.7296.200
04/16/18294.6296.7294.6296.600
04/13/18293.1295.6293.1294.600
04/12/18294.1294.6292.9293.100
04/11/18296.3296.5293.9294.100
04/10/18296.1298.4294.6296.300
04/09/18295.0296.8294.3296.100
FUNDAMENTALS
Sector:
Industry:
52wk range:246.57 - 320.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23