EDHJPNFTSE Edhec Efficient Japan01/16/2017
LAST:

 251.4
CHANGE:
 2.21
OPEN:
253.0
HIGH:
253.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
253.6
LOW:
250.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17253.0253.6250.8251.400
01/13/17252.2253.8251.7253.600
01/12/17255.2255.2251.1252.200
01/11/17254.4255.8254.4255.200
01/10/17256.3256.9253.8254.400
01/09/17256.3256.3256.3256.300
01/06/17256.4256.5254.6256.300
01/05/17256.2256.8255.5256.400
01/04/17250.7256.2250.7256.200
01/03/17250.7250.7250.7250.700
FUNDAMENTALS
Sector:
Industry:
52wk range:198.35 - 256.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96