EDHJPNFTSE Edhec Efficient Japan01/19/2018
LAST:

 317.1
CHANGE:
 2.11
OPEN:
315.0
HIGH:
317.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
315.0
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18315.0317.3315.0317.100
01/18/18317.5320.3314.7315.000
01/17/18318.2318.2316.0317.500
01/16/18316.7318.3316.4318.200
01/15/18316.1318.1316.1316.700
01/12/18318.2318.2315.6316.100
01/11/18318.8318.8316.6318.200
01/10/18319.0319.4318.2318.800
01/09/18317.6319.6317.6319.000
01/08/18317.6317.6317.6317.600
FUNDAMENTALS
Sector:
Industry:
52wk range:242.88 - 320.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23