EMSDSSGA SPDR ETFS Europe I Plc07/27/2017
LAST:

 79.57
CHANGE:
 0.08
OPEN:
79.57
HIGH:
79.57
ASK:
63.20
VOLUME:
1,401
CHANGE(%):
0.10
PREV:
79.49
LOW:
79.57
BID:
61.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1779.5779.5779.5779.571,4010
07/26/1779.4979.4979.4979.494090
07/25/1779.5679.6379.2079.206670
07/24/1778.9878.9878.9878.982800
07/21/1779.4179.4179.2779.272020
07/20/1779.3079.3079.2879.301720
07/19/1778.5878.5878.5878.5800
07/18/1778.5878.5878.5878.5800
07/17/1778.5878.5878.5878.5800
07/14/1778.5878.5878.5878.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.76 - 79.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52