EMSDSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 76.11
CHANGE:
 0.18
OPEN:
75.54
HIGH:
76.11
ASK:
63.20
VOLUME:
15
CHANGE(%):
0.23
PREV:
76.29
LOW:
75.54
BID:
61.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.5476.1175.5476.11150
05/25/1776.2976.2976.2976.2900
05/24/1776.2976.2976.2976.2900
05/23/1776.2976.2976.2976.2900
05/22/1776.2976.2976.2976.2900
05/19/1775.8276.2975.8276.291500
05/18/1774.7974.7974.7974.7900
05/17/1774.7974.7974.7974.7900
05/16/1776.3776.3774.7974.791420
05/15/1776.9776.9776.9776.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.67 - 78.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24