EMSDSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 75.27
CHANGE:
 0.28
OPEN:
75.09
HIGH:
75.27
ASK:
63.20
VOLUME:
102
CHANGE(%):
0.37
PREV:
74.99
LOW:
75.09
BID:
61.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1775.0975.2775.0975.271020
03/23/1774.9974.9974.9974.9900
03/22/1774.9974.9974.9974.9900
03/21/1775.6075.6074.9974.992640
03/20/1774.1275.3074.1275.302,8320
03/17/1774.5374.5374.5374.5300
03/16/1774.7374.7374.5374.532780
03/15/1772.9272.9472.9172.941060
03/14/1772.8272.8272.8272.822,6240
03/13/1773.2373.3273.1273.123,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:56.67 - 78.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19