EMSDSSGA SPDR ETFS Europe I Plc04/20/2018
LAST:

 88.03
CHANGE:
 1.07
OPEN:
88.58
HIGH:
88.58
ASK:
0.00
VOLUME:
15
CHANGE(%):
1.20
PREV:
89.09
LOW:
88.03
BID:
85.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1888.5888.5888.0388.03150
04/19/1889.0989.0989.0989.0900
04/18/1889.0989.0989.0989.0900
04/17/1888.5189.2688.5189.091570
04/16/1889.0889.0889.0889.0800
04/13/1889.0889.0889.0889.0800
04/12/1889.1189.1889.0889.081340
04/11/1888.3789.3388.3789.331370
04/10/1889.8389.8489.1089.194,8720
04/09/1888.7789.0788.7789.0780
FUNDAMENTALS
Sector:
Industry:
52wk range:74.77 - 94.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23