EMSDSSGA SPDR ETFS Europe I Plc01/13/2017
LAST:

 67.97
CHANGE:
 0.15
OPEN:
68.15
HIGH:
68.15
ASK:
63.20
VOLUME:
223
CHANGE(%):
0.21
PREV:
67.82
LOW:
67.97
BID:
61.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1768.1568.1567.9767.972230
01/12/1767.8267.8267.8267.8200
01/11/1767.5467.8266.9567.824,4300
01/10/1766.9867.1866.9867.182650
01/09/1766.5966.5966.4666.462540
01/06/1767.0067.0066.5666.781,9570
01/05/1766.5167.4666.5167.147390
01/04/1766.3766.3766.3766.3700
01/03/1765.7166.3765.7166.37590
01/02/1765.4865.4865.4865.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.67 - 78.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96