EMSDSSGA SPDR ETFS Europe I Plc01/22/2018
LAST:

 92.84
CHANGE:
 0.76
OPEN:
93.14
HIGH:
93.25
ASK:
63.20
VOLUME:
20
CHANGE(%):
0.82
PREV:
92.09
LOW:
92.84
BID:
61.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1893.1493.2592.8492.84200
01/19/1892.5192.5591.9492.091,5080
01/18/1892.2192.2891.2991.682,2630
01/17/1892.4092.4191.8991.894030
01/16/1892.1292.1291.6591.651010
01/15/1891.5191.5191.5191.5100
01/12/1890.7891.5190.7891.51500
01/11/1890.8990.8990.8990.8900
01/10/1890.2990.8990.2990.892000
01/09/1891.0891.0890.4890.481480
FUNDAMENTALS
Sector:
Industry:
52wk range:68.37 - 92.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23