EMSDSSGA SPDR ETFS Europe I Plc10/16/2017
LAST:

 83.06
CHANGE:
 0.50
OPEN:
83.10
HIGH:
83.10
ASK:
63.20
VOLUME:
160
CHANGE(%):
0.60
PREV:
83.56
LOW:
83.06
BID:
61.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1783.1083.1083.0683.061600
10/13/1783.5683.5683.5683.5600
10/12/1783.5683.5683.5683.5600
10/11/1782.3783.5682.3783.5620
10/10/1782.5482.5482.5482.5400
10/09/1782.2382.5482.2382.54850
10/06/1782.3082.3081.8881.88140
10/05/1782.3582.3582.3582.3500
10/04/1782.3582.3582.3582.3500
10/03/1782.3582.3582.3582.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.76 - 83.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05