EDHAWFTSE Edhec Risk All World05/29/2017
LAST:

 370.0
CHANGE:
 0.16
OPEN:
370.2
HIGH:
370.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
370.2
LOW:
370.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17370.2370.4370.0370.000
05/26/17370.4370.4369.8370.200
05/25/17369.4370.8369.4370.400
05/24/17367.8369.1367.8369.100
05/23/17368.4368.7367.9368.000
05/22/17366.8368.4366.6368.300
05/19/17363.3367.3363.2367.200
05/18/17364.6364.6362.2363.600
05/17/17368.4368.6365.1365.100
05/16/17367.5368.7367.5368.200
FUNDAMENTALS
Sector:
Industry:
52wk range:304.65 - 370.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24