EDHAWFTSE Edhec Risk All World11/21/2017
LAST:

 393.8
CHANGE:
 2.00
OPEN:
392.1
HIGH:
394.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
391.8
LOW:
392.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17392.1394.0392.0393.800
11/20/17391.3392.0391.0391.800
11/17/17391.3391.8390.8391.700
11/16/17387.6391.1387.6390.800
11/15/17389.7389.7386.8388.100
11/14/17389.7390.2389.0390.100
11/13/17390.0390.1388.5389.800
11/10/17390.8390.9390.2390.600
11/09/17392.7393.1389.9390.800
11/08/17391.6392.6391.5392.500
FUNDAMENTALS
Sector:
Industry:
52wk range:327.45 - 393.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23