EDHAWFTSE Edhec Risk All World08/21/2017
LAST:

 373.1
CHANGE:
 0.27
OPEN:
372.9
HIGH:
373.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
373.4
LOW:
372.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17372.9373.6372.4373.100
08/18/17374.0374.1372.5373.400
08/17/17377.5377.9374.9374.900
08/16/17375.6377.6375.4377.500
08/15/17376.2376.7375.1375.600
08/14/17373.8376.7373.4376.100
08/11/17374.4374.5372.8373.800
08/10/17378.2378.4374.9375.500
08/09/17379.5379.5377.0377.700
08/08/17380.4380.6379.7379.700
FUNDAMENTALS
Sector:
Industry:
52wk range:322.73 - 380.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40