EDHAWFTSE Edhec Risk All World03/29/2017
LAST:

 357.2
CHANGE:
 0.42
OPEN:
356.7
HIGH:
357.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
356.8
LOW:
356.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17356.7357.2356.0357.200
03/28/17354.9356.9354.8356.800
03/27/17355.3355.6353.2354.600
03/24/17354.9356.3354.7355.700
03/23/17353.9355.9353.8355.400
03/22/17354.3354.3352.8353.600
03/21/17357.3358.7354.8355.100
03/20/17357.7358.1357.0357.200
03/17/17357.3358.3357.0358.200
03/16/17356.4357.8356.2357.300
FUNDAMENTALS
Sector:
Industry:
52wk range:304.65 - 369.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22