EDHAWFTSE Edhec Risk All World01/23/2017
LAST:

 341.5
CHANGE:
 0.07
OPEN:
342.0
HIGH:
342.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
341.6
LOW:
341.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17342.0342.6341.2341.500
01/20/17340.9342.1340.3341.600
01/19/17341.6341.8340.3340.600
01/18/17341.7342.0341.2341.500
01/17/17340.9342.5340.7341.900
01/16/17341.9341.9341.0341.100
01/13/17340.7342.3340.6342.000
01/12/17340.9342.1339.9340.900
01/11/17339.8341.1339.1340.600
01/10/17339.4340.5339.2339.600
FUNDAMENTALS
Sector:
Industry:
52wk range:280.88 - 369.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24