EMLBPimco Fixed Income Source ETFS Plc04/26/2018
LAST:

 102.6
CHANGE:
 0.17
OPEN:
102.5
HIGH:
102.6
ASK:
0.0
VOLUME:
160,267
CHANGE(%):
0.17
PREV:
102.4
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18102.5102.6102.5102.6160,2670
04/25/18103.5103.5102.4102.42,2040
04/24/18102.9103.4102.9103.45,5340
04/23/18103.7103.7103.2103.27350
04/20/18104.5104.5104.1104.13,1400
04/19/18104.8105.2104.8104.88480
04/18/18104.2105.5104.2105.39490
04/17/18104.9104.9104.7104.79860
04/16/18104.4104.4104.1104.16230
04/13/18104.5104.5104.0104.31670
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 107.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83