EMLBPimco Fixed Income Source ETFS Plc01/18/2018
LAST:

 105.3
CHANGE:
 0.68
OPEN:
105.1
HIGH:
105.3
ASK:
0.0
VOLUME:
110
CHANGE(%):
0.64
PREV:
104.7
LOW:
105.1
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18105.1105.3105.1105.31100
01/17/18104.7105.1104.7104.79700
01/16/18105.2105.2104.6104.61,7660
01/15/18105.2105.6105.1105.14520
01/12/18104.6104.7104.2104.41,7720
01/11/18104.1104.1104.1104.100
01/10/18104.0104.1104.0104.11400
01/09/18104.2104.2103.4103.77560
01/08/18104.1104.3103.7104.01,7100
01/05/18104.4104.4103.8104.1470
FUNDAMENTALS
Sector:
Industry:
52wk range:90.51 - 105.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23