EMLBPimco Fixed Income Source ETFS Plc01/20/2017
LAST:

 91.28
CHANGE:
 0.51
OPEN:
90.99
HIGH:
91.28
ASK:
0.00
VOLUME:
375
CHANGE(%):
0.56
PREV:
90.77
LOW:
90.99
BID:
91.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1790.9991.2890.9991.283750
01/19/1791.0591.0590.5190.777760
01/18/1791.0491.3791.0491.37710
01/17/1790.9391.4890.9391.483040
01/16/1790.8990.8990.8990.8900
01/13/1790.8990.8990.8990.8900
01/12/1790.9290.9290.8990.891480
01/11/1790.1390.1390.0590.05320
01/10/1791.3091.3091.1091.101000
01/09/1791.2691.2690.8191.181,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:79.52 - 97.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71