EMLBPimco Fixed Income Source ETFS Plc10/23/2017
LAST:

 101.5
CHANGE:
 0.43
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.42
PREV:
101.9
LOW:
101.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17102.0102.0101.5101.510
10/20/17102.4102.4101.9101.91460
10/19/17102.4102.4102.3102.33890
10/18/17101.9101.9101.9101.92240
10/17/17101.9101.9101.9101.900
10/16/17102.2102.8101.9101.98850
10/13/17102.4102.7102.4102.5660
10/12/17102.4102.4102.0102.03160
10/11/17102.0102.0102.0102.01,0000
10/10/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 105.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16