EMLBPimco Fixed Income Source ETFS Plc03/28/2017
LAST:

 97.13
CHANGE:
 0.14
OPEN:
97.38
HIGH:
97.38
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.14
PREV:
97.27
LOW:
97.13
BID:
91.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.3897.3897.1397.13500
03/27/1798.1298.1297.2797.271250
03/24/1797.3297.5797.3297.371,0100
03/23/1796.6996.9096.6996.901,2500
03/22/1797.0997.0996.7397.091880
03/21/1797.1097.2096.9296.925200
03/20/1797.0897.2097.0097.001,0890
03/17/1796.7696.7696.6096.602000
03/16/1796.7296.7296.4396.431,0000
03/15/1795.3395.3395.0895.084000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19