EMLBPimco Fixed Income Source ETFS Plc07/27/2017
LAST:

 101.1
CHANGE:
 0.11
OPEN:
101.7
HIGH:
101.7
ASK:
0.0
VOLUME:
1,302
CHANGE(%):
0.11
PREV:
101.0
LOW:
101.1
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17101.7101.7101.1101.11,3020
07/26/17100.6101.0100.6101.01380
07/25/17101.1101.1101.1101.100
07/24/17101.5101.5101.1101.1500
07/21/17101.3101.3101.3101.300
07/20/17101.4101.6101.3101.32,0000
07/19/17101.5101.5101.5101.52610
07/18/17101.3101.4101.3101.48400
07/17/17100.5100.5100.5100.53420
07/14/17100.5100.699.9100.65480
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 101.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58