EMLBPimco Fixed Income Source ETFS Plc05/23/2017
LAST:

 97.87
CHANGE:
 0.72
OPEN:
97.41
HIGH:
97.87
ASK:
0.00
VOLUME:
1,347
CHANGE(%):
0.74
PREV:
97.16
LOW:
97.41
BID:
91.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.4197.8797.4197.871,3470
05/22/1797.5797.5797.1697.16880
05/19/1796.5097.0596.5097.052,3380
05/18/1797.5297.5296.5396.539090
05/17/1799.2899.3199.0099.004,0690
05/16/1799.1899.1899.1899.1800
05/15/1799.1899.1899.1899.1800
05/12/1798.1299.1898.1299.18250
05/11/1797.8097.9197.6497.641540
05/10/1796.8097.5096.8097.50255,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 99.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51