EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK07/20/2017
LAST:

 362.9
CHANGE:
 2.34
OPEN:
360.6
HIGH:
363.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
360.6
LOW:
359.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17360.6363.1359.6362.900
07/19/17359.6360.8359.1360.600
07/18/17362.5362.6360.3361.100
07/17/17359.6361.1358.7360.800
07/14/17357.2359.7357.0359.400
07/13/17357.5358.1356.4356.900
07/12/17352.8357.1352.8356.700
07/11/17352.1353.3351.1351.500
07/10/17350.6352.5350.6352.100
07/07/17350.7351.2349.2350.400
FUNDAMENTALS
Sector:
Industry:
52wk range:276.16 - 362.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03