EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK09/22/2017
LAST:

 374.7
CHANGE:
 1.89
OPEN:
374.3
HIGH:
375.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
372.8
LOW:
373.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17374.3375.7373.7374.700
09/21/17371.9373.4371.5372.800
09/20/17375.5376.4374.8375.200
09/19/17374.7375.3374.2374.900
09/18/17371.7374.3371.7373.700
09/15/17372.6373.4371.5372.100
09/14/17371.4371.9369.7371.000
09/13/17374.2374.6371.6372.300
09/12/17373.5375.1373.2373.800
09/11/17370.9375.1370.9373.800
FUNDAMENTALS
Sector:
Industry:
52wk range:276.16 - 376.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82