EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK01/20/2017
LAST:

 302.1
CHANGE:
 1.82
OPEN:
302.0
HIGH:
302.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
300.3
LOW:
300.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17302.0302.3300.3302.100
01/19/17300.3301.5299.7300.300
01/18/17300.9302.0300.2301.800
01/17/17301.0302.1299.4301.300
01/16/17301.3301.3299.2299.600
01/13/17298.9301.9298.9301.600
01/12/17300.6301.3299.0299.500
01/11/17297.6297.6296.1296.100
01/10/17298.7299.5297.6298.500
01/09/17298.0298.8296.1297.600
FUNDAMENTALS
Sector:
Industry:
52wk range:262.81 - 308.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74