EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK05/25/2017
LAST:

 352.0
CHANGE:
 1.12
OPEN:
352.3
HIGH:
353.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
350.9
LOW:
351.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17352.3353.1351.3352.000
05/24/17350.3350.9349.4350.900
05/23/17350.6352.4350.2351.900
05/22/17349.6351.8348.1351.200
05/19/17344.0349.8344.0349.800
05/18/17346.3346.3341.4344.200
05/17/17351.3351.3346.3346.900
05/16/17347.9350.4347.5350.400
05/15/17344.6346.8344.5346.800
05/12/17340.8344.2340.8344.200
FUNDAMENTALS
Sector:
Industry:
52wk range:264.09 - 352.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02