EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK03/24/2017
LAST:

 319.1
CHANGE:
 0.84
OPEN:
317.8
HIGH:
319.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
318.2
LOW:
317.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17317.8319.2317.6319.100
03/23/17315.9318.2315.1318.200
03/22/17317.4317.4313.0316.200
03/21/17319.4320.8317.3317.600
03/20/17319.6319.6318.3318.700
03/17/17318.0319.0317.2318.900
03/16/17315.3317.7315.3317.600
03/15/17311.8312.5311.0312.500
03/14/17312.3312.5311.1312.000
03/13/17312.8313.4312.2313.200
FUNDAMENTALS
Sector:
Industry:
52wk range:264.09 - 320.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13