EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK12/11/2017
LAST:

 378.2
CHANGE:
 0.91
OPEN:
378.1
HIGH:
378.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
377.3
LOW:
377.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17378.1378.8377.7378.200
12/08/17375.4378.0375.4377.300
12/07/17376.1377.4375.2376.600
12/06/17377.6377.6374.1376.000
12/05/17378.5379.6376.8377.600
12/04/17375.2379.7375.2378.500
12/01/17380.0380.6375.7375.700
11/30/17377.5381.0376.6380.400
11/29/17378.0380.5377.1377.300
11/28/17376.6378.8376.5378.000
FUNDAMENTALS
Sector:
Industry:
52wk range:283.34 - 381.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23