EDHDEUXUFTSE Edhec Risk Dvlp EUR Ex UK06/19/2018
LAST:

 375.0
CHANGE:
 4.56
OPEN:
378.5
HIGH:
378.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
379.5
LOW:
372.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18378.5378.5372.9375.000
06/18/18381.5381.5378.1379.500
06/15/18384.6385.9383.0383.000
06/14/18389.5389.5386.0387.300
06/13/18385.7388.8385.7388.200
06/12/18385.8388.3385.8387.300
06/11/18383.8387.6383.8387.100
06/08/18383.9383.9380.1382.700
06/07/18385.5388.5384.3385.200
06/06/18382.2384.7382.2384.500
FUNDAMENTALS
Sector:
Industry:
52wk range:348.17 - 415.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83