EMUMIshares IV Plc12/13/2017
LAST:

 39.73
CHANGE:
 0.20
OPEN:
39.97
HIGH:
39.97
ASK:
0.00
VOLUME:
14,515
CHANGE(%):
0.50
PREV:
39.93
LOW:
39.73
BID:
35.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1739.9739.9739.7339.7314,5150
12/12/1739.9339.9339.9339.9300
12/11/1739.9739.9739.7939.93180
12/08/1740.0040.0039.8839.886,2720
12/07/1739.6239.6839.5539.685,6660
12/06/1739.4939.6439.4339.644190
12/05/1739.6339.7139.6339.71270
12/04/1739.6839.7139.6139.642,4100
12/01/1739.3139.6439.2839.2860,7080
11/30/1739.6339.6339.6339.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.72 - 40.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23