EMUMIshares IV Plc05/26/2017
LAST:

 38.26
CHANGE:
 0.04
OPEN:
38.24
HIGH:
38.26
ASK:
0.00
VOLUME:
53
CHANGE(%):
0.10
PREV:
38.22
LOW:
38.18
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.2438.2638.1838.26530
05/24/1738.3138.3138.1038.227950
05/23/1738.1538.1538.0738.131,1420
05/22/1738.1038.1037.9738.024,9960
05/19/1737.7537.9737.7537.973,5680
05/18/1737.4937.5537.3037.512,2980
05/17/1738.1438.1637.7037.701,4000
05/16/1738.2938.3038.2538.306,6960
05/15/1738.2138.2538.2138.226,4860
05/12/1737.9838.0537.9838.0512,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03