EMUMIshares IV Plc06/25/2018
LAST:

 39.68
CHANGE:
 0.70
OPEN:
40.34
HIGH:
40.39
ASK:
43.25
VOLUME:
2,186
CHANGE(%):
1.72
PREV:
40.37
LOW:
39.68
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1840.3440.3939.6839.682,1860
06/22/1840.0540.3740.0540.376,4850
06/21/1840.3140.3140.0640.246180
06/20/1840.8440.8440.6140.613,8900
06/19/1840.5540.5540.5540.551,0890
06/18/1841.0141.0140.8340.921,2100
06/15/1841.5141.5341.2841.281,3960
06/14/1841.2741.6341.0441.601,6310
06/13/1840.9541.1940.9541.1916,2700
06/12/1840.9740.9840.9440.981,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.87 - 41.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83