EMUMIshares IV Plc09/21/2017
LAST:

 38.50
CHANGE:
 0.07
OPEN:
38.44
HIGH:
38.50
ASK:
0.00
VOLUME:
1,304
CHANGE(%):
0.17
PREV:
38.43
LOW:
38.42
BID:
36.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1738.4438.5038.4238.501,3040
09/20/1738.4338.4938.4338.439,5460
09/19/1738.4638.5038.4638.504,2140
09/18/1738.4638.4638.2638.371,0420
09/15/1738.2438.2438.1438.143,2000
09/14/1738.1538.2738.1538.272,0000
09/13/1738.2538.2638.1838.252,1850
09/12/1738.3238.3238.2138.243,5940
09/11/1737.9138.0637.9138.063760
09/08/1737.4337.5937.4337.591,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:30.49 - 38.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82