EMUMIshares IV Plc01/23/2017
LAST:

 33.58
CHANGE:
 0.18
OPEN:
33.62
HIGH:
33.67
ASK:
32.32
VOLUME:
2,439
CHANGE(%):
0.52
PREV:
33.75
LOW:
33.58
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.6233.6733.5833.582,4390
01/20/1733.6533.7533.6233.757120
01/19/1733.3533.7133.3533.711,9240
01/18/1733.5333.5633.5333.56550
01/17/1733.5833.6033.5833.601,1700
01/16/1733.9733.9733.6433.64500
01/13/1733.7733.8333.7733.8315,1000
01/12/1733.5133.5133.5133.5100
01/11/1733.5133.5133.5133.5100
01/10/1733.6233.6233.5133.514820
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 33.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06