EMUMIshares IV Plc03/22/2017
LAST:

 34.94
CHANGE:
 0.19
OPEN:
34.76
HIGH:
34.94
ASK:
0.00
VOLUME:
2,826
CHANGE(%):
0.54
PREV:
35.13
LOW:
34.69
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.7634.9434.6934.942,8260
03/21/1735.4235.5135.1335.137810
03/20/1735.3335.4335.3335.432,8000
03/17/1735.3535.5035.3535.503000
03/16/1735.6135.6135.3435.413,0950
03/15/1735.0235.1335.0235.132,6520
03/14/1735.0135.0134.9534.976,2760
03/13/1735.0635.0635.0635.0600
03/10/1735.0935.0935.0635.06600
03/09/1734.6634.9234.5734.927660
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 35.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03