EMUMIshares IV Plc07/21/2017
LAST:

 37.78
CHANGE:
 0.28
OPEN:
37.78
HIGH:
37.78
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.74
PREV:
38.06
LOW:
37.78
BID:
36.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.7837.7837.7837.781500
07/20/1738.4138.4138.0638.066,3500
07/19/1738.0638.0638.0638.067850
07/18/1738.3238.3238.0438.041,4810
07/17/1738.4338.4338.3138.4221,8150
07/14/1738.2138.3538.2138.3167,8840
07/13/1737.9838.3537.9838.2311,5850
07/10/1737.5638.0837.5638.082500
07/07/1737.2037.4037.2037.403,1700
07/06/1737.2537.3837.2337.3813,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:30.38 - 38.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13