EDHAPACFTSE Edhec Risk Asia/Pacific04/20/2018
LAST:

 416.3
CHANGE:
 2.79
OPEN:
418.5
HIGH:
418.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
419.1
LOW:
416.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18418.5418.6416.1416.300
04/19/18418.5419.8418.3419.100
04/18/18415.8419.0415.8418.400
04/17/18417.0418.0415.7415.700
04/16/18416.4417.5415.7416.700
04/13/18416.2417.8416.0416.500
04/12/18417.9418.3416.0416.400
04/11/18419.2419.4417.4417.800
04/10/18417.4419.7416.4419.100
04/09/18414.7417.7414.3416.500
FUNDAMENTALS
Sector:
Industry:
52wk range:355.06 - 444.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23