EDHAPACFTSE Edhec Risk Asia/Pacific03/30/2017
LAST:

 356.8
CHANGE:
 2.31
OPEN:
359.3
HIGH:
359.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
359.2
LOW:
356.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17359.3359.3356.4356.800
03/29/17358.6359.5358.1359.200
03/28/17356.1359.8356.0359.800
03/27/17358.9359.1356.2356.200
03/24/17357.6358.3357.1358.000
03/23/17355.4356.9355.1356.500
03/22/17357.2357.2354.4355.600
03/21/17358.0359.3357.8359.300
03/20/17357.5358.2357.3357.900
03/17/17356.3357.4355.9357.400
FUNDAMENTALS
Sector:
Industry:
52wk range:307.42 - 359.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37