EDHAPACFTSE Edhec Risk Asia/Pacific05/26/2017
LAST:

 370.2
CHANGE:
 0.37
OPEN:
369.9
HIGH:
371.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
369.8
LOW:
368.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.9371.0368.9370.200
05/25/17368.4370.4368.4369.800
05/24/17366.2368.0366.1367.400
05/23/17368.5369.0367.2367.400
05/22/17366.9368.4366.8368.400
05/19/17365.1366.5364.6365.900
05/18/17369.1369.1365.3365.700
05/17/17367.9368.7366.6368.700
05/16/17365.7367.4365.7367.400
05/15/17365.2366.1364.1365.400
FUNDAMENTALS
Sector:
Industry:
52wk range:307.42 - 370.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03