EDHAPACFTSE Edhec Risk Asia/Pacific01/17/2018
LAST:

 434.1
CHANGE:
 0.10
OPEN:
434.2
HIGH:
434.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
434.2
LOW:
432.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18434.2434.7432.6434.100
01/16/18432.6434.8432.4434.200
01/15/18433.9434.8432.5433.300
01/12/18432.3432.6431.4432.300
01/11/18431.2432.0429.8431.500
01/10/18430.5433.2430.3433.000
01/09/18430.1431.2429.9430.300
01/08/18428.2429.4428.1429.200
01/05/18426.6427.8426.1427.500
01/04/18423.1425.8422.8425.700
FUNDAMENTALS
Sector:
Industry:
52wk range:335.46 - 434.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23