EDHAPACFTSE Edhec Risk Asia/Pacific01/19/2017
LAST:

 335.8
CHANGE:
 1.92
OPEN:
336.6
HIGH:
337.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
337.7
LOW:
335.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17336.6337.1335.8335.800
01/18/17336.5338.0335.8337.700
01/17/17335.2337.1334.6336.500
01/16/17338.0338.0335.9336.400
01/13/17336.8338.2336.6337.400
01/12/17336.2338.3335.9337.600
01/11/17335.1336.0334.7334.700
01/10/17333.9335.5333.4335.100
01/09/17332.8333.6332.1333.600
01/06/17335.4335.8334.3334.300
FUNDAMENTALS
Sector:
Industry:
52wk range:281.15 - 348.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63