EDHAPACFTSE Edhec Risk Asia/Pacific07/26/2017
LAST:

 381.5
CHANGE:
 0.81
OPEN:
381.7
HIGH:
382.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
382.3
LOW:
381.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17381.7382.7381.3381.500
07/25/17383.3383.6382.3382.300
07/24/17383.7384.4382.1383.600
07/21/17382.9383.5381.7383.500
07/20/17382.0383.4381.6382.800
07/19/17379.8382.2379.6382.200
07/18/17378.8380.1378.0380.100
07/17/17378.9379.7378.5378.600
07/14/17375.6378.3375.5378.300
07/13/17373.6376.4373.5375.500
FUNDAMENTALS
Sector:
Industry:
52wk range:323.82 - 384.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33