EDHAPACFTSE Edhec Risk Asia/Pacific10/20/2017
LAST:

 397.6
CHANGE:
 0.64
OPEN:
396.8
HIGH:
397.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
397.0
LOW:
396.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17396.8397.6396.2397.600
10/19/17397.4398.5396.5397.000
10/18/17399.0399.3397.5397.600
10/17/17398.9399.5398.5398.900
10/16/17397.5399.7397.5399.700
10/13/17394.5397.1394.2396.600
10/12/17392.6394.5392.6394.500
10/11/17392.9393.4392.4392.700
10/10/17389.8393.0389.7392.600
10/09/17390.2390.3389.7389.800
FUNDAMENTALS
Sector:
Industry:
52wk range:323.82 - 399.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64