EMUUIshares Vii Plc01/23/2017
LAST:

 5.068
CHANGE:
 0.04
OPEN:
5.058
HIGH:
5.068
ASK:
4.654
VOLUME:
6,741
CHANGE(%):
0.69
PREV:
5.103
LOW:
5.058
BID:
4.233
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.0585.0685.0585.0686,7410
01/20/175.0905.1105.0905.10312,2230
01/19/175.0935.1205.0905.09332,6600
01/18/175.0905.0915.0905.0914,2380
01/17/175.0855.1155.0855.088193,6510
01/16/175.1085.1085.0985.0987,3890
01/13/175.1305.1355.1305.1331,7900
01/12/175.0845.0845.0845.08400
01/11/175.0845.0845.0845.08400
01/10/175.1205.1305.0845.084160,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.97 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22