EMUUIshares Vii Plc05/26/2017
LAST:

 5.723
CHANGE:
 0.01
OPEN:
5.700
HIGH:
5.728
ASK:
0.000
VOLUME:
68,969
CHANGE(%):
0.09
PREV:
5.728
LOW:
5.700
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.7005.7285.7005.72368,9690
05/25/175.7455.7455.7255.72853,7340
05/24/175.7305.7355.7295.72913,2790
05/23/175.7285.7385.7255.73821,2740
05/22/175.7135.7135.7005.70822,4730
05/19/175.7005.7135.6855.710521,3220
05/18/175.7105.7105.6305.66120,5480
05/17/175.7355.7355.6965.6965,0000
05/16/175.7855.7885.7705.78819,3130
05/15/175.7585.7755.7585.77588,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03