EMUUIshares Vii Plc09/22/2017
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.765
HIGH:
5.788
ASK:
0.000
VOLUME:
67,016
CHANGE(%):
0.02
PREV:
5.761
LOW:
5.760
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.7655.7885.7605.76067,0160
09/21/175.7455.7705.7455.76133,9770
09/20/175.7535.7605.7305.74183,8550
09/19/175.7555.7555.7465.74628,1630
09/18/175.7605.7605.7355.74631,5110
09/15/175.7355.7405.7205.730693,8350
09/14/175.7285.7505.7225.739412,6650
09/13/175.7335.7355.7205.734156,0060
09/12/175.7335.7335.7105.716227,0410
09/11/175.6835.6925.6835.688608,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82