EMUUIshares Vii Plc03/23/2017
LAST:

 5.354
CHANGE:
 0.04
OPEN:
5.325
HIGH:
5.355
ASK:
0.000
VOLUME:
5,074
CHANGE(%):
0.78
PREV:
5.313
LOW:
5.325
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.3255.3555.3255.3545,0740
03/22/175.3055.3135.2705.31343,5860
03/21/175.3705.3785.3215.32133,8150
03/20/175.3585.3655.3485.34938,7600
03/17/175.3505.3605.3455.35323,7690
03/16/175.3335.3435.3335.33810,1460
03/15/175.3085.3085.2965.29651,7530
03/14/175.2905.2905.2815.2812,9780
03/13/175.3105.3105.2925.305230,5120
03/10/175.2905.3055.2905.30325,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13