EMUUIshares Vii Plc07/20/2017
LAST:

 5.705
CHANGE:
 0.02
OPEN:
5.705
HIGH:
5.705
ASK:
0.000
VOLUME:
69,193
CHANGE(%):
0.31
PREV:
5.688
LOW:
5.705
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.7055.7055.7055.70569,1930
07/19/175.6635.6905.6635.68833,2990
07/18/175.6635.6635.6635.6636,0880
07/17/175.7205.7205.7205.7202,7500
07/14/175.7105.7145.7105.71410,4350
07/13/175.6855.7255.6855.71412,3030
07/12/175.6285.7105.6285.70153,1760
07/11/175.6435.6435.6205.6208,4180
07/10/175.6255.6505.6235.63845,3960
07/07/175.6085.6085.6005.608363,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26