EMUUIshares Vii Plc12/15/2017
LAST:

 5.864
CHANGE:
 0.01
OPEN:
5.850
HIGH:
5.870
ASK:
0.000
VOLUME:
47,060
CHANGE(%):
0.15
PREV:
5.873
LOW:
5.845
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.8505.8705.8455.86447,0600
12/14/175.8835.8955.8735.8731,654,8640
12/13/175.9305.9305.9005.900143,8040
12/12/175.9305.9305.8955.925201,9830
12/11/175.9355.9355.8905.898247,5050
12/08/175.9335.9355.9035.91452,5620
12/07/175.8735.8785.8685.875185,6920
12/06/175.8235.8655.8235.8597,4870
12/05/175.8835.8855.8555.87624,1250
12/04/175.8685.8905.8585.86616,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23