ENHNFTSE Epra/Nareit EMEA Index09/19/2017
LAST:

 1,785
CHANGE:
 8.59
OPEN:
1,792
HIGH:
1,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,793
LOW:
1,785
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7921,7921,7851,78500
09/18/171,8011,8081,7921,79300
09/15/171,8001,8051,7931,80000
09/14/171,7961,8011,7901,79900
09/13/171,8021,8021,7911,79400
09/12/171,8051,8111,7991,80200
09/11/171,7901,8071,7901,80400
09/08/171,7841,7901,7821,79000
09/07/171,7781,7881,7781,78500
09/06/171,7711,7791,7631,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.98 - 1,882.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21