ENHNFTSE Epra/Nareit EMEA Index07/19/2017
LAST:

 1,814
CHANGE:
 7.60
OPEN:
1,810
HIGH:
1,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,806
LOW:
1,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,8101,8141,8031,81400
07/18/171,8041,8131,8041,80600
07/17/171,8111,8171,8031,80600
07/14/171,7961,8121,7941,81200
07/13/171,7841,7971,7821,79500
07/12/171,7561,7891,7551,78400
07/11/171,7781,7791,7571,75800
07/10/171,7681,7821,7681,77700
07/07/171,7661,7671,7561,76700
07/06/171,7861,7911,7621,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.98 - 1,882.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26