ENHNFTSE Epra/Nareit EMEA Index06/20/2018
LAST:

 1,881
CHANGE:
 10.56
OPEN:
1,871
HIGH:
1,888
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,871
LOW:
1,870
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,8711,8881,8701,88100
06/19/181,8851,8861,8701,87100
06/18/181,9061,9061,8821,88700
06/15/181,9041,9161,9031,90400
06/14/181,8851,9071,8741,90400
06/13/181,8851,8931,8841,88700
06/12/181,8871,8901,8821,88300
06/11/181,8881,8991,8851,88700
06/08/181,8851,8961,8771,88900
06/07/181,9001,9051,8821,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,742.23 - 1,924.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83