ENHNFTSE Epra/Nareit EMEA Index01/20/2017
LAST:

 1,699
CHANGE:
 7.58
OPEN:
1,705
HIGH:
1,709
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,706
LOW:
1,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7051,7091,6981,69900
01/19/171,7271,7281,7061,70600
01/18/171,7251,7291,7201,72700
01/17/171,7241,7291,7121,72500
01/16/171,7271,7311,7201,72300
01/13/171,7331,7391,7301,73300
01/12/171,7411,7451,7341,73400
01/11/171,7451,7481,7421,74200
01/10/171,7421,7461,7391,74400
01/09/171,7621,7671,7441,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.99 - 1,890.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71