ENHNFTSE Epra/Nareit EMEA Index05/22/2017
LAST:

 1,833
CHANGE:
 14.87
OPEN:
1,817
HIGH:
1,837
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,818
LOW:
1,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,8171,8371,8161,83300
05/19/171,8221,8341,8181,81800
05/18/171,8421,8431,8171,82300
05/17/171,8651,8661,8401,84300
05/16/171,8701,8701,8611,86600
05/15/171,8751,8831,8691,87100
05/12/171,8731,8751,8701,87500
05/11/171,8631,8741,8611,87200
05/10/171,8651,8661,8591,86400
05/09/171,8531,8651,8521,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.98 - 1,890.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86