ENHNFTSE Epra/Nareit EMEA Index03/22/2017
LAST:

 1,762
CHANGE:
 13.76
OPEN:
1,774
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,775
LOW:
1,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,7741,7741,7581,76200
03/21/171,7781,7801,7711,77500
03/20/171,7771,7841,7751,77900
03/17/171,7681,7781,7631,77800
03/16/171,7431,7721,7431,77100
03/15/171,7451,7481,7381,74400
03/14/171,7441,7441,7361,74100
03/13/171,7371,7461,7361,74500
03/10/171,7581,7591,7361,73800
03/09/171,7561,7641,7501,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.98 - 1,890.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36