ENHNFTSE Epra/Nareit EMEA Index12/12/2017
LAST:

 1,844
CHANGE:
 5.24
OPEN:
1,849
HIGH:
1,850
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,850
LOW:
1,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,8491,8501,8381,84400
12/11/171,8561,8571,8451,85000
12/08/171,8441,8561,8441,85500
12/07/171,8361,8481,8321,84100
12/06/171,8361,8401,8321,83700
12/05/171,8171,8381,8161,83600
12/04/171,8021,8231,8011,81800
12/01/171,8111,8171,8001,80300
11/30/171,8071,8171,8041,81300
11/29/171,8121,8181,8051,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,687.57 - 1,882.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23