ES15Ishares Plc05/25/2017
LAST:

 122.5
CHANGE:
 1.41
OPEN:
123.6
HIGH:
123.6
ASK:
137.4
VOLUME:
100
CHANGE(%):
1.14
PREV:
123.9
LOW:
122.5
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17123.6123.6122.5122.51000
05/24/17123.9123.9123.9123.900
05/23/17123.9123.9123.9123.900
05/22/17123.9123.9123.9123.900
05/19/17124.5124.5123.9123.9190
05/18/17125.1125.1125.1125.100
05/17/17125.1125.1125.1125.100
05/16/17125.1125.1125.1125.100
05/15/17125.1125.1125.1125.100
05/12/17126.8126.8125.1125.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.31 - 138.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03