ES15Ishares Plc04/20/2018
LAST:

 120.1
CHANGE:
 0.56
OPEN:
119.6
HIGH:
120.2
ASK:
137.4
VOLUME:
10,300
CHANGE(%):
0.46
PREV:
120.7
LOW:
119.6
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18119.6120.2119.6120.110,3000
04/17/18121.3121.6120.7120.72640
04/16/18121.4121.4121.4121.400
04/13/18121.4121.4121.4121.400
04/12/18121.4121.4121.4121.400
04/11/18121.4121.4121.4121.400
04/10/18121.4121.4121.4121.400
04/09/18120.6121.4120.6121.4350
04/06/18120.4120.4120.4120.400
04/05/18120.4120.4120.4120.400
FUNDAMENTALS
Sector:
Industry:
52wk range:116.69 - 127.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23