ES15Ishares Plc03/23/2017
LAST:

 123.5
CHANGE:
 0.61
OPEN:
123.2
HIGH:
123.5
ASK:
137.4
VOLUME:
200
CHANGE(%):
0.50
PREV:
122.9
LOW:
123.2
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17123.2123.5123.2123.52000
03/22/17122.5122.9122.5122.91000
03/21/17122.8122.8122.8122.81000
03/20/17122.6122.6122.4122.410
03/17/17122.7122.7122.7122.700
03/16/17122.7122.7122.7122.71000
03/15/17123.9123.9123.9123.900
03/14/17123.9123.9123.9123.900
03/13/17123.9123.9123.9123.900
03/10/17123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.31 - 138.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03