ES15Ishares Plc10/17/2017
LAST:

 118.3
CHANGE:
 0.83
OPEN:
118.8
HIGH:
119.0
ASK:
137.4
VOLUME:
151
CHANGE(%):
0.70
PREV:
119.1
LOW:
118.3
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17118.8119.0118.3118.31510
10/16/17119.1119.1119.1119.100
10/13/17119.2119.2118.9119.13000
10/12/17117.8117.8117.8117.800
10/11/17117.8117.8117.8117.800
10/10/17117.8117.8117.8117.800
10/09/17118.7118.7117.8117.810
10/06/17117.9117.9117.9117.900
10/05/17118.9118.9117.9117.93000
10/04/17119.5119.5119.5119.5260
FUNDAMENTALS
Sector:
Industry:
52wk range:116.69 - 127.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17