ES15Ishares Plc07/27/2017
LAST:

 120.5
CHANGE:
 0.26
OPEN:
120.3
HIGH:
120.5
ASK:
137.4
VOLUME:
160
CHANGE(%):
0.22
PREV:
120.2
LOW:
120.3
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17120.3120.5120.3120.51600
07/26/17120.2120.2120.1120.21,0000
07/25/17119.9119.9119.9119.900
07/24/17119.9119.9119.9119.900
07/21/17119.9119.9119.9119.900
07/20/17119.9119.9119.9119.900
07/19/17119.9119.9119.9119.900
07/18/17120.3120.3119.9119.910
07/17/17122.1122.1122.1122.100
07/14/17121.4122.1121.4122.110
FUNDAMENTALS
Sector:
Industry:
52wk range:117.31 - 128.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49