ES15Ishares Plc01/12/2018
LAST:

 120.0
CHANGE:
 0.14
OPEN:
119.5
HIGH:
120.0
ASK:
137.4
VOLUME:
100
CHANGE(%):
0.11
PREV:
119.8
LOW:
119.5
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18119.5120.0119.5120.01000
01/11/18119.8119.8119.8119.800
01/10/18119.8119.8119.8119.800
01/09/18120.9121.0119.8119.84160
01/08/18120.8121.0120.8121.08860
01/05/18120.2120.3120.2120.31230
01/04/18120.0120.0119.7119.71000
01/03/18119.9119.9119.9119.900
01/02/18119.9119.9119.9119.900
01/01/18119.9119.9119.9119.900
FUNDAMENTALS
Sector:
Industry:
52wk range:116.69 - 127.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23