ES15Ishares Plc01/16/2017
LAST:

 123.5
CHANGE:
 0.90
OPEN:
121.5
HIGH:
123.5
ASK:
137.4
VOLUME:
100
CHANGE(%):
0.73
PREV:
122.6
LOW:
121.5
BID:
134.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17121.5123.5121.5123.51000
01/13/17122.5122.6122.2122.62000
01/12/17123.4123.4122.5122.5360
01/11/17123.3123.3123.3123.300
01/10/17122.8123.3122.8123.32000
01/09/17123.2123.2123.0123.010
01/06/17124.8124.8124.5124.510
01/05/17124.9125.4124.9125.410
01/04/17125.3125.3125.3125.300
01/03/17126.1126.1125.3125.31200
FUNDAMENTALS
Sector:
Industry:
52wk range:117.31 - 138.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13