EOAPFTSE Evm Opport Asia Pac Index05/22/2017
LAST:

 313.5
CHANGE:
 3.17
OPEN:
311.2
HIGH:
313.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
310.3
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17311.2313.5311.0313.500
05/19/17310.3311.1309.6310.300
05/18/17315.1315.2310.2310.900
05/17/17312.6314.5311.2314.500
05/16/17310.3311.9310.3311.900
05/15/17311.9312.0309.8310.200
05/12/17311.9312.0309.6311.800
05/11/17310.7312.0310.3312.000
05/10/17311.4312.2311.0311.200
05/09/17312.9313.3310.8310.800
FUNDAMENTALS
Sector:
Industry:
52wk range:250.67 - 478.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86