EOAPFTSE Evm Opport Asia Pac Index01/17/2017
LAST:

 291.1
CHANGE:
 0.19
OPEN:
289.8
HIGH:
291.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
291.3
LOW:
289.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17289.8291.6289.2291.100
01/16/17292.7292.7290.7291.300
01/13/17290.8292.7290.2291.700
01/12/17289.2292.7288.8291.900
01/11/17288.4289.1287.5287.500
01/10/17287.4289.0286.5287.800
01/09/17285.5287.4285.4287.400
01/06/17288.3288.6287.1287.100
01/05/17286.9288.8286.4288.800
01/04/17281.7285.2281.6285.200
FUNDAMENTALS
Sector:
Industry:
52wk range:226.76 - 478.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23