EOAPFTSE Evm Opport Asia Pac Index05/25/2018
LAST:

 361.9
CHANGE:
 0.29
OPEN:
362.5
HIGH:
363.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
361.6
LOW:
360.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18362.5363.0360.9361.900
05/24/18365.0365.4361.3361.600
05/23/18365.9366.2363.6365.500
05/22/18365.4366.0365.0365.700
05/21/18362.4365.5362.4364.400
05/18/18361.0362.7360.9362.100
05/17/18362.0363.6361.2361.500
05/16/18363.8363.8361.9362.300
05/15/18366.5367.3364.5364.500
05/14/18364.9367.5364.1367.000
FUNDAMENTALS
Sector:
Industry:
52wk range:313.47 - 398.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83