EOAPFTSE Evm Opport Asia Pac Index07/26/2017
LAST:

 325.4
CHANGE:
 1.71
OPEN:
326.3
HIGH:
328.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
327.1
LOW:
325.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17326.3328.8325.2325.400
07/25/17327.9329.0327.1327.100
07/24/17329.7330.1327.1328.200
07/21/17326.9329.5326.7329.500
07/20/17324.9327.0324.7327.000
07/19/17325.1325.2323.7325.100
07/18/17324.3325.5323.4325.500
07/17/17324.6325.0323.9323.900
07/14/17321.1324.1320.9324.100
07/13/17319.9322.4319.8321.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.31 - 478.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71