EOAPFTSE Evm Opport Asia Pac Index03/22/2017
LAST:

 307.0
CHANGE:
 3.56
OPEN:
307.6
HIGH:
307.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
310.6
LOW:
305.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17307.6307.6305.9307.000
03/21/17308.7310.6308.5310.600
03/20/17309.7309.8308.9309.500
03/17/17307.0309.3306.8309.300
03/16/17306.5309.0306.1308.800
03/15/17302.7303.6302.1303.300
03/14/17303.1304.3303.0304.300
03/13/17302.5304.6302.5304.300
03/10/17301.2302.4300.8302.400
03/09/17301.1301.3299.7299.900
FUNDAMENTALS
Sector:
Industry:
52wk range:244.50 - 478.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03