EOAPFTSE Evm Opport Asia Pac Index11/17/2017
LAST:

 362.2
CHANGE:
 1.81
OPEN:
364.8
HIGH:
365.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
360.3
LOW:
361.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17364.8365.8361.9362.200
11/16/17357.8361.0357.2360.300
11/15/17359.2359.7356.5357.900
11/14/17361.1362.2360.0360.700
11/13/17362.7363.5361.4361.900
11/10/17364.6366.0363.7365.100
11/09/17369.0372.1362.9367.500
11/08/17364.5367.3363.9367.300
11/07/17360.7364.8360.7364.400
11/06/17358.8359.5357.5359.200
FUNDAMENTALS
Sector:
Industry:
52wk range:276.41 - 372.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23