EOAPFTSE Evm Opport Asia Pac Index02/16/2018
LAST:

 364.3
CHANGE:
 2.81
OPEN:
365.6
HIGH:
367.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
361.5
LOW:
364.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18365.6367.1364.2364.300
02/15/18360.5363.5359.7361.500
02/14/18358.6359.6355.6356.900
02/13/18359.4362.5356.9359.100
02/12/18357.8358.4357.7358.100
02/09/18356.9357.0352.5356.600
02/08/18364.9365.9362.1363.500
02/07/18369.6371.5361.5361.900
02/06/18363.1363.2354.5361.000
02/05/18378.2378.3373.5374.700
FUNDAMENTALS
Sector:
Industry:
52wk range:299.69 - 398.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23