EOWR30FTSE Env Opp Water Tech10/20/2017
LAST:

 607.3
CHANGE:
 1.12
OPEN:
607.1
HIGH:
607.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
606.2
LOW:
605.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17607.1607.9605.5607.300
10/19/17605.5606.5604.6606.200
10/18/17603.9606.0603.9605.300
10/17/17605.5606.4603.2603.600
10/16/17605.5605.8603.5605.000
10/13/17605.7608.1604.7605.700
10/12/17603.7605.5602.3605.400
10/11/17604.9605.1602.8603.400
10/10/17603.4605.9603.1604.500
10/09/17602.9604.7602.7603.200
FUNDAMENTALS
Sector:
Industry:
52wk range:499.84 - 608.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17