EOWR30FTSE Env Opp Water Tech03/30/2017
LAST:

 543.8
CHANGE:
 0.18
OPEN:
543.5
HIGH:
544.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
543.6
LOW:
542.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17543.5544.6542.5543.800
03/29/17544.1544.3542.1543.600
03/28/17540.8544.9540.7544.400
03/27/17536.4541.5534.6540.600
03/24/17540.6543.2540.5542.200
03/23/17539.6541.9539.1541.200
03/22/17539.0540.1537.0539.200
03/21/17540.9544.2539.8540.600
03/20/17542.4542.5540.7540.700
03/17/17540.2542.5539.2542.400
FUNDAMENTALS
Sector:
Industry:
52wk range:477.13 - 544.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37