EOWR30FTSE Env Opp Water Tech01/16/2018
LAST:

 634.5
CHANGE:
 2.25
OPEN:
631.5
HIGH:
636.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
632.2
LOW:
631.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18631.5636.1631.1634.500
01/15/18631.5632.8631.0632.200
01/12/18630.8631.2629.5630.800
01/11/18626.6630.0626.1629.900
01/10/18631.8633.1626.7627.300
01/09/18634.1634.9631.4632.700
01/08/18633.0633.6631.8633.100
01/05/18630.8632.9629.8632.100
01/04/18626.0631.1625.5630.200
01/03/18624.4625.2623.3624.400
FUNDAMENTALS
Sector:
Industry:
52wk range:507.15 - 634.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23