EOWR30FTSE Env Opp Water Tech07/26/2017
LAST:

 581.4
CHANGE:
 3.30
OPEN:
578.0
HIGH:
581.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
578.1
LOW:
578.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17578.0581.6578.0581.400
07/25/17580.9582.5578.1578.100
07/24/17584.2584.3580.7581.000
07/21/17583.5584.9582.3584.100
07/20/17580.4583.6580.4583.300
07/19/17577.9579.5576.3579.400
07/18/17577.9578.8576.8578.100
07/17/17576.6578.2576.2578.100
07/14/17572.7576.8572.4576.700
07/13/17572.3574.2571.7572.600
FUNDAMENTALS
Sector:
Industry:
52wk range:499.84 - 584.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71