EOWR30FTSE Env Opp Water Tech04/23/2018
LAST:

 609.6
CHANGE:
 3.19
OPEN:
613.1
HIGH:
613.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
612.8
LOW:
609.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18613.1613.8609.0609.600
04/20/18615.1615.4611.1612.800
04/19/18615.9617.6613.3614.300
04/18/18612.5616.8612.5616.100
04/17/18609.2613.0607.4612.300
04/16/18603.2609.0603.2608.800
04/13/18602.3605.0602.2603.500
04/12/18602.6602.7599.5602.600
04/11/18605.9606.4601.0602.900
04/10/18601.7607.1600.7606.900
FUNDAMENTALS
Sector:
Industry:
52wk range:548.49 - 644.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23