EOWR30FTSE Env Opp Water Tech01/16/2017
LAST:

 507.8
CHANGE:
 1.58
OPEN:
509.0
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
509.3
LOW:
507.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17509.0509.0507.4507.800
01/13/17508.6510.1507.5509.300
01/12/17507.7510.0507.0508.100
01/11/17504.1508.4503.4507.300
01/10/17504.7505.7502.6502.700
01/09/17506.3507.1504.5504.600
01/06/17510.1510.1507.2507.200
01/05/17509.4511.2507.7510.300
01/04/17504.3508.3504.3507.800
01/03/17502.5504.2501.3502.700
FUNDAMENTALS
Sector:
Industry:
52wk range:435.83 - 535.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54