EOWR30FTSE Env Opp Water Tech05/26/2017
LAST:

 571.1
CHANGE:
 1.91
OPEN:
573.2
HIGH:
573.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
573.0
LOW:
570.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17573.2573.2570.7571.100
05/25/17573.4573.9572.1573.000
05/24/17569.2574.0569.1573.000
05/23/17568.4570.7567.5569.500
05/22/17564.7569.1564.6568.200
05/19/17556.1564.8556.0564.800
05/18/17559.0559.1554.8556.200
05/17/17563.3563.5558.5559.400
05/16/17561.7563.4560.7563.200
05/15/17561.1562.4559.3561.500
FUNDAMENTALS
Sector:
Industry:
52wk range:478.89 - 573.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03