EUAEurasia Mining Plc04/24/2018
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3895
HIGH:
0.4000
ASK:
0.6000
VOLUME:
1,577,328
CHANGE(%):
4.11
PREV:
0.3650
LOW:
0.3800
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.38950.40000.38000.38001,577,3280
04/23/180.38950.40000.34100.3650593,8200
04/20/180.38500.38500.34100.3650615,4540
04/19/180.35000.38950.34050.3650509,4510
04/18/180.35800.36000.35000.35502,031,9290
04/17/180.34900.36750.33000.34502,425,3620
04/16/180.38000.38000.34000.3700622,0350
04/13/180.38250.38250.35000.3700897,7080
04/12/180.35900.37000.35750.37002,273,9080
04/11/180.38500.38500.37500.37501,8190
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23