EUAEurasia Mining Plc10/20/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2610
HIGH:
0.3000
ASK:
0.6000
VOLUME:
2,100,799
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2505
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26100.30000.25050.27502,100,7990
10/19/170.26500.29500.26100.27502,589,3800
10/18/170.30000.30000.25700.27504,853,1950
10/17/170.25100.30000.25100.27504,778,0900
10/16/170.27500.31500.27400.30003,525,2570
10/13/170.32000.32000.27500.31004,955,9940
10/12/170.32000.33750.26800.310012,555,4840
10/11/170.34500.34500.31100.325010,315,9100
10/10/170.33020.35000.33000.34001,356,0000
10/09/170.33200.34800.33000.34001,746,5540
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.25 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17