EUAEurasia Mining Plc05/26/2017
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4030
HIGH:
0.4170
ASK:
0.6000
VOLUME:
2,258,712
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.3900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40300.41700.39000.41502,258,7120
05/25/170.40300.42000.40300.4150453,4900
05/24/170.40250.42300.40000.41503,267,2250
05/23/170.42000.42800.40250.41502,295,2680
05/22/170.40400.43000.39530.41505,900,0890
05/19/170.45900.45900.40000.415013,339,4230
05/18/170.45500.47500.45000.47501,800,0000
05/17/170.50000.50000.46900.50001,429,2330
05/16/170.45000.52500.38030.525036,001,0700
05/15/170.45250.47500.42000.47504,967,4440
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.38 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24