EUAEurasia Mining Plc08/17/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4750
ASK:
0.6000
VOLUME:
137,166
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4550
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.46500.47500.45500.4750137,1660
08/16/170.45000.47500.45000.4750526,9560
08/15/170.45010.47500.45010.4750261,4980
08/14/170.49000.49000.43500.47502,924,3570
08/11/170.49000.50000.49000.500015,9280
08/10/170.54700.55000.45500.500010,621,1620
08/09/170.45500.50000.45500.5000132,9330
08/08/170.45500.50000.45000.5000322,9120
08/07/170.50400.55000.45500.50004,048,1170
08/04/170.51990.51990.45500.5000449,2200
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.38 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24