EUAEurasia Mining Plc01/19/2017
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6000
VOLUME:
3,087,899
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.64000.64000.60000.62503,087,8990
01/18/170.58800.65000.57000.625017,544,4060
01/17/170.65500.68000.57500.575014,777,3290
01/16/170.68250.72000.67500.67502,550,6970
01/13/170.72000.73300.68000.70002,159,8620
01/12/170.69950.73500.67500.70003,282,5630
01/11/170.65000.69950.65000.67509,565,3270
01/10/170.68000.68000.65500.67504,958,1970
01/09/170.66250.68900.65750.67504,490,0140
01/06/170.70500.70500.66250.67505,206,2470
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.43 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65