EUAEurasia Mining Plc03/28/2017
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5140
HIGH:
0.5250
ASK:
0.6000
VOLUME:
1,721,056
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.51400.52500.50000.52501,721,0560
03/27/170.52500.52500.50100.52502,693,8760
03/24/170.52500.52750.50100.52504,519,9840
03/23/170.50000.53000.50000.52502,285,6370
03/22/170.55000.55000.50000.52503,689,4070
03/21/170.51000.52500.51000.5250531,4940
03/20/170.52200.54500.52000.52502,291,8110
03/17/170.55000.55000.52000.5250730,0780
03/16/170.54000.55000.51500.52506,550,0460
03/15/170.52000.54500.51500.52502,926,2070
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:0.43 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21