List of Symbols for London Stock Exchange [LSE] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C024	Amundi Index Solutions	152.3	150.9	152.2	1.9K	4.8	3.24
C300	Invesco Markets PLC	7.235	7.235	7.440	2	-0.092	1.24
C500	Invesco Markets PLC	10.09	10.01	10.07	6.1K	0.33	3.42
C50U	Amundi Index Solutions	192.8	190.9	192.8	626	-4.6	2.34
C7GB	BNP Paribas Easy	9.301	9.301	9.170	1.9K	-0.036	0.39
C9QX	National Grid Electricity Transmission	61.60	61.60	61.60	0	0.05	0.08
CA29	Barclays Bank PLC	107.8	107.8	107.8	0	0.0	0.00
CA3S	Invesco Markets PLC	547.3	547.3	555.3	391	-7.2	1.29
CABP	Cab Payments Holdings PLC	79.90	76.50	76.50	212.1K	-0.50	0.65
CACX	Lyxor International Asset Management	7,171	7,106	7,171	11.1K	79	1.11
CAD	Cadogan Energy Solutions PLC	3.500	3.500	3.750	25.0K	0.000	0.00
CAF2	Rcb Bonds PLC	86.67	86.67	86.95	0	-0.13	0.14
CAGL	Coastal Africa Group Limited	125.0	125.0	200.0	40	0.0	0.00
CAGP	Lloyds Bank PLC	177.9	177.9	178.5	0	0.0	0.00
CAKD	Waystone Etf Icav	10.24	10.20	10.23	2.0K	0.12	1.16
CAKE	Waystone Etf Icav	10.42	10.40	10.48	1.4K	0.00	0.04
CAKG	Waystone Etf Icav	7.664	7.637	7.642	17.7K	0.067	0.88
CAKS	Waystone Etf Icav	7.854	7.851	7.823	499	0.001	0.01
CALF	Pacer Etfs Icav	22.24	22.11	22.32	300	0.18	0.82
CAM	Camellia PLC	5,500	5,350	5,425	180	50	0.93
CAML	Central Asia Metals PLC	139.0	128.2	136.2	1.25M	6.6	5.09
CAN	Canal+ S.A	259.6	245.0	246.8	340.0K	-0.6	0.24
CANA	UBS (Lux) Fund Solutions	29.70	29.44	29.68	21.0K	0.49	1.68
CAPD	Capital Limited	106.0	103.0	103.5	399.6K	-1.0	0.96
CAPE	Ossiam Lux	651.3	651.3	652.6	95	-6.6	0.99
CAPS	First Trust Global Funds Icav	2,512	2,505	2,498	12.5K	-34	1.33
CAPU	Ossiam Lux	124,800	124,547	124,640	161	-570	0.46
CAR	Carclo PLC	33.00	31.70	32.70	67.2K	0.40	1.24
CARB	Wisdomtree Commodity Securities Limited	28.56	28.30	28.48	2.1K	0.05	0.16
CARD	Card Factory PLC	68.90	65.80	66.90	587.6K	0.30	0.45
CARP	Wisdomtree Commodity Securities Limited	2,127	2,114	2,127	48	-37	1.69
CASP	Caspian Sunrise PLC	2.000	1.800	1.900	2.04M	0.000	0.00
CATB	Hanetf Ii Icav	10.51	10.40	10.48	1.5K	0.04	0.36
CATL	Wisdomtree Commodity Securities Limited	10.32	10.12	10.19	216	0.10	0.99
CATP	Multi Units Luxembourg	46.72	46.48	46.89	84	-0.90	1.92
CAUG	Global X Etfs Ii Icav	19.84	19.66	19.80	54	0.00	0.01
CAUT	Global X Etfs Ii Icav	26.61	26.52	26.53	750	0.06	0.21
CAV	Cavendish PLC	9.500	9.000	9.250	345.0K	0.000	0.00
CB5	Multi Units Luxembourg	6,039	5,981	6,012	43.9K	120	2.04
CBA	Ceiba Investments Limited	34.00	34.00	29.00	32.0K	0.00	0.00
CBDG	Amundi Index Solutions	10.42	10.41	10.42	2	0.03	0.30
CBDU	Amundi Index Solutions	10.60	10.59	10.60	32.5K	0.04	0.34
CBE3	Ishares Vii PLC	116.4	116.3	116.4	5.6K	0.1	0.11
CBG	Close Brothers Group PLC	406.8	396.0	406.2	247.0K	15.2	3.89
CBGA	Ishares Vii PLC	5.499	5.499	5.499	2.3K	0.018	0.33
CBGB	Goldman Sachs Etf Icav	42.64	42.64	42.50	35	0.00	0.00
CBKD	Commercial International Bank (Egypt)	2.670	2.620	2.660	632.3K	0.060	2.31
CBND	Goldman Sachs Etf Icav	57.02	57.02	56.94	0	-0.06	0.10
CBOX	Cake Box Holdings PLC	205.0	200.0	202.5	27.9K	0.5	0.25
CBQS	The Commercial Bank Of Qatar (Q.S.C.)	0.0810	0.0810	0.0810	494	0.0000	0.00
CBR3	Leverage Shares Public Limited Company	4.370	3.741	4.617	40.7K	0.254	4.05
CBRX	Invesco Markets Ii PLC	573.0	560.8	575.5	9.8K	-14.7	2.65
CBS5	UBS (Lux) Fund Solutions	1007.0	1007.0	994.6	2	-1.8	0.18
CBSC	Franklin Templeton Icav	8.260	8.257	8.449	2.0K	-0.226	2.68
CBSE	UBS (Lux) Fund Solutions	1,114	1,113	1,114	2.1K	-8	0.69
CBSM	Franklin Templeton Icav	11.04	11.04	11.32	1.0K	-0.29	2.56
CBTC	21Shares AG	11.23	11.15	11.20	2.5K	0.22	1.98
CBTU	21Shares AG	15.06	14.91	15.00	22.3K	0.33	2.23
CBU0	Ishares Vii PLC	153.9	153.3	153.7	37.1K	0.5	0.35
CBU3	Ishares Vii PLC	125.6	125.6	125.6	302	0.1	0.11
CBU7	Ishares Vii PLC	143.0	142.6	142.8	24.5K	0.3	0.22
CBUG	Ishares Vii PLC	4.567	4.555	4.567	35.3K	0.013	0.27
CC1U	Amundi Index Solutions	322.1	314.2	320.0	1	7.1	2.27
CCAU	Ishares Vii PLC	302.8	299.8	302.7	10.3K	4.6	1.54
CCBO	Wisdomtree Issuer Icav	89.13	88.71	89.11	24.1K	0.15	0.16
CCC	Computacenter PLC	4,702	4,346	4,434	956.2K	298	7.21
CCEP	Coca-Cola Europacific Partners PLC	7,910	7,785	7,790	148.4K	-200	2.50
CCH	Coca-Cola Hbc AG	4,934	4,892	4,892	405.1K	-16	0.33
CCJI	Cc Japan Income & Growth Trust PLC	286.0	280.0	282.0	290.3K	1.0	0.36
CCP	Celtic PLC	234.0	224.0	229.0	1.8K	0.0	0.00
CCPA	Celtic PLC	234.0	234.0	247.0	1.0K	0.0	0.00
CCPC	Celtic PLC	434.0	434.0	465.0	400	0.0	0.00
CCR	C&C Group PLC	89.30	85.40	88.40	781.3K	0.80	0.91
CCT	The Character Group PLC	300.0	290.0	295.0	16.3K	5.0	1.72
CCUA	UBS (Irl) Fund Solutions PLC	10,946	10,670	10,922	127	140	1.30
CDCE	Ssga Spdr Etfs Europe Ii PLC	135.6	135.6	136.5	1	-4.1	3.00
CDFF	Cardiff Property PLC	2,725	2,725	2,750	1	0	0.00
CDGP	Chapel Down Group PLC	46.00	42.00	44.00	21.0K	0.00	0.00
CDIS	Ssga Spdr Etfs Europe Ii PLC	158.6	158.6	159.9	227	-4.6	2.86
CDL	Cloudbreak Discovery PLC	0.5500	0.4500	0.5000	8.75M	0.0000	0.00
CDTR	UBS (Irl) Fund Solutions PLC	9,589	9,589	9,526	2	9	0.10
CE01	Ishares Vii PLC	13,153	13,153	13,065	29	-128	0.96
CE2D	Amundi Index Solutions	7,040	6,981	7,040	32.1K	70	1.00
CE31	Ishares Vii PLC	9,916	9,916	9,930	0	-38	0.38
CE71	Ishares Vii PLC	11,432	11,407	11,433	91	-80	0.69
CEA1	Ishares Vii PLC	22,508	22,064	22,460	3.1K	532	2.42
CEBB	Nationwide Building Society	106.0	106.0	111.0	0	0.0	0.00
CEBG	Vaneck Ucits Etfs PLC	11.81	11.78	11.77	2	-0.13	1.10
CEG2	Amundi Index Solutions	10,516	10,434	10,514	4.9K	104	1.00
CEGI	Hanetf Ii Icav	31.20	30.15	31.05	480	1.70	5.80
CEIR	Compal Electronics INC	3.855	3.855	3.100	13.0K	0.000	0.00
CEMA	Ishares Vii PLC	301.7	294.6	301.0	146.4K	7.7	2.61
CEMG	Ishares V Public Limited Company	34.66	34.32	34.63	588	0.27	0.79
CEMX	Ishares V Public Limited Company	26.05	25.60	25.87	29	0.16	0.60
CEPG	Hanetf Ii Icav	2,329	2,248	2,318	858	114	5.15
CEPS	Ceps PLC	41.40	40.00	40.50	69.0K	0.00	0.00
CER	Cerillion PLC	1,060	1,040	1,040	82.4K	-10	0.95
CES1	Ishares Vii PLC	30,965	30,715	30,883	93	250	0.82
CESG	First Trust Global Funds Icav	45.53	45.53	44.88	0	-0.54	1.18
CETU	21Shares AG	6.568	6.568	6.460	771	0.101	1.56
CEU1	Ishares Vii PLC	20,873	20,695	20,873	921	313	1.52
CEU2	Amundi Index Solutions	140.9	139.8	140.9	8.2K	1.5	1.09
CEUG	Ishares Vii PLC	9.553	9.465	9.544	6.4K	0.124	1.32
CEUR	Amundi Index Solutions	37,610	37,330	37,603	672	388	1.04
CFHS	Cathay Financial Holding CO LTD	19.20	19.20	19.20	251.0K	0.00	0.00
CFIIEAAI	FTSE ETF Connect AI Enabler Index	2,932	2,841	2,924	0	0	0.00
CFIIEBOT	FTSE ETF Connect Robotic Index	4,635	4,503	4,612	0	0	0.00
CFIIECAT	FTSE ETF Connect Asia Tech+ Index	3,248	3,136	3,202	0	63	2.00
CFIIECHU	FTSE ETF Connect HK-Korea Tech+ Index	2,972	2,860	2,928	0	45	1.56
CFIIECMA	FTSE ETF Connect East-West Succession	3,845	3,836	3,843	0	30	0.79
CFIIEDRG	FTSE ETF Connect Innovative Drugs Index	2,009	1,954	1,968	0	0	0.00
CFIIEILV	0	1,869	1,847	1,850	0	0	NaN
CFX	Colefax Group PLC	1,470	1,453	1,460	5.1K	0	0.00
CFYN	Caffyns PLC	424.0	424.0	400.0	10	0.0	0.00
CG1	Amundi Etf	37,870	37,470	37,848	379	358	0.95
CGB	Xtrackers Ii	22.77	22.77	22.86	112	-0.02	0.10
CGEO	Georgia Capital PLC	4,370	4,145	4,275	58.0K	-15	0.35
CGI	Canadian General Investments, LD	2,750	2,700	2,750	2.1K	-10	0.37
CGL	Castelnau Group Limited	88.25	88.25	88.50	10.3K	0.00	0.00
CGNR	Conroy Gold & Natural Resources PLC	7.700	7.700	8.000	129.8K	0.000	0.00
CGO	Contango Holdings PLC	0.5500	0.4300	0.4750	872.8K	0.0000	0.00
CGS	Castings PLC	339.0	322.0	330.5	61.1K	3.5	1.07
CGT	Capital Gearing Trust PLC	5,200	5,090	5,150	11.9K	-10	0.19
CH5	Multi Units Luxembourg	13,338	13,252	13,281	171	-113	0.84
CH80	FTSE China Index	3,149	3,071	3,082	0	-40	1.29
CHAR	Chariot Limited	1.700	1.500	1.535	7.47M	-0.045	2.85
CHF	Chesterfield Resources PLC	1.200	1.200	1.050	5.0K	0.000	0.00
CHG	Chemring Group PLC	559.0	531.5	541.0	1.02M	-6.5	1.19
CHGB	Wisdomtree Foreign Exchange Limited	3,482	3,482	3,531	2	12	0.33
CHH	Churchill China PLC	345.0	335.0	340.0	44.2K	0.0	0.00
CHI	Ct UK High Income Trust PLC	115.0	108.0	111.5	11.6K	-3.5	3.04
CHI3	Leverage Shares Public Limited Company	2.500	2.500	2.445	9	0.140	5.98
CHIB	Ct UK High Income Trust PLC	105.0	101.0	104.0	37.2K	0.0	0.00
CHIN	Kraneshares Icav	16.22	16.01	16.12	163	0.39	2.50
CHIP	Kraneshares Icav	12.09	11.95	12.02	178	0.25	2.08
CHL	Cloudified Holdings Limited	4.670	1.560	2.250	3.1K	0.000	0.00
CHLL	Chill Brands Group PLC	2.400	2.000	2.200	1.7K	0.000	0.00
CHNA	BNP Paribas Easy	6.373	6.280	6.591	21.4K	-0.037	0.59
CHNS	Leverage Shares Public Limited Company	1.089	1.089	1.039	29	0.019	1.63
CHNX	Invesco Markets Ii PLC	988.6	975.6	980.1	24.7K	49.0	5.26
CHP	Caledonian Holdings PLC	1.900	1.650	1.750	128.5K	0.000	0.00
CHPA	Franklin Templeton Icav	17.56	17.56	17.80	0	0.16	0.92
CHPG	Global X Etfs Icav	23.50	22.54	23.38	4.2K	1.46	6.66
CHPP	Hanetf Ii Icav	5,368	5,105	5,339	3.4K	388	7.83
CHPS	First Trust Global Funds Icav	52.41	50.94	51.61	359	2.91	5.96
CHPX	Global X Etfs Icav	31.42	28.50	31.38	6.6K	2.08	7.08
CHPY	Hanetf Ii Icav	72.39	68.52	71.52	1.7K	5.18	7.81
CHRG	Wisdomtree Issuer Icav	3,818	3,743	3,790	2.4K	90	2.44
CHRT	Cohort PLC	1,458	1,366	1,396	73.2K	-2	0.14
CHRY	Chrysalis Investments Limited	76.70	74.90	76.00	1.28M	0.90	1.20
CHSS	World Chess PLC	0.3500	0.3000	0.3250	18.7K	0.0490	17.75
CHSU	UBS (Lux) Fund Solutions	13.42	13.37	13.41	4.6K	0.16	1.24
CHTE	UBS (Lux) Fund Solutions	565.4	558.0	563.8	9.0K	10.3	1.86
CHTU	UBS (Lux) Fund Solutions	7.632	7.520	7.562	40	0.163	2.20
CI2G	Amundi Index Solutions	68,437	68,421	68,745	46	-1,460	2.10
CI2U	Amundi Index Solutions	915.0	915.0	920.9	14	-20.3	2.18
CI92	Kingdom Of Saudi Arabia (The)	106.8	106.8	106.8	5	0.0	0.00
CIBR	First Trust Global Funds Icav	58.33	56.33	58.31	96.5K	1.98	3.52
CIC	Conygar Investment Company PLC (The)	23.28	23.28	23.50	1.9K	0.00	0.00
CIND	Ishares Vii PLC	640.3	635.8	638.4	963	4.8	0.76
CINH	Cindrigo Holdings Limited	4.250	4.033	4.750	4.4K	0.000	0.00
CIRC	Ark Invest Ucits Icav	477.8	476.4	476.9	8	3.0	0.62
CIZ	Cizzle Biotechnology Holdings PLC	2.500	2.300	2.350	944.1K	-0.150	6.00
CJ1P	Amundi Index Solutions	14.33	14.12	14.32	40.4K	0.32	2.29
CJ3R	Nestle Finance International LTD	95.17	95.17	95.17	0	-0.35	0.37
CJPU	Ishares Vii PLC	290.6	285.8	290.6	29.0K	7.3	2.57
CKI	Ck Infrastructure Holdings Limited	580.0	564.0	564.0	2.2K	-3.0	0.53
CKN	Clarkson PLC	4,460	4,372	4,460	44.5K	36	0.81
CKT	Checkit PLC	21.00	21.00	21.50	2.5K	0.00	0.00
CLA	Celsius Resources Limited	0.4000	0.3000	0.3500	694.7K	0.0000	0.00
CLBS	Celebrus Technologies PLC	90.00	85.05	88.00	14.1K	1.50	1.73
CLBX	Cellbxhealth PLC	1.477	1.350	1.375	1.61M	-0.075	5.17
CLC	Calculus Vct PLC	41.00	41.00	53.25	1.1K	0.00	0.00
CLCO	Cloudcoco Group PLC	0.1800	0.1500	0.1600	7.15M	-0.0150	8.57
CLDN	Caledonia Investments PLC	381.0	374.0	381.0	544.4K	0.0	0.00
CLGH	Ishares Ii PLC	1,014	1,013	1,014	0	0	0.00
CLI	Cls Holdings PLC	50.00	48.10	48.55	36.9K	-0.65	1.32
CLIG	City Of London Investment Group PLC	459.0	443.0	458.0	16.0K	3.0	0.66
CLIM	Multi Units Luxembourg	41.96	41.80	41.95	40	0.14	0.32
CLIP	Global X Etfs Icav	16.84	16.82	16.84	39.2K	0.01	0.07
CLLN	Carillion PLC	14.20	14.20	14.20	0	0.00	0.00
CLMA	Hanetf Icav	8.146	8.103	8.148	40	-0.273	3.28
CLMP	Hanetf Icav	608.0	603.3	608.2	158	-7.8	1.24
CLMT	Amundi Etf Icav	36.18	36.06	36.23	136	-0.27	0.73
CLMU	Multi Units Luxembourg	56.34	56.04	56.20	30	0.34	0.60
CLO	Global X Etfs Icav	11.80	11.65	11.80	835	0.23	1.98
CLO6	Global X Etfs Icav	8.813	8.565	8.813	810	0.161	1.86
CLOD	Invesco Markets Ii PLC	1,718	1,718	1,714	2	-2	0.14
CLOH	UBS (Lux) Fund Solutions	1,031	1,021	1,042	11.8K	0	0.00
CLON	Clontarf Energy PLC	0.0224	0.0180	0.0215	40.17M	0.0025	13.16
CLOU	UBS (Lux) Fund Solutions	10.17	10.17	10.36	1.0K	0.00	0.04
CLOX	Invesco Markets Ii PLC	1,777	1,777	1,781	150	0	0.00
CLPP	Global X Etfs Icav	12.61	12.61	12.57	1.2K	0.02	0.13
CLU3	Republic Of Cyprus	125.2	125.2	125.2	2.0K	0.0	0.00
CLX	Calnex Solutions PLC	59.00	58.00	58.50	31.8K	0.00	0.00
CM5S	Invesco Markets PLC	746.0	746.0	751.7	7.2K	-16.1	2.08
CMB1	Ishares Vii PLC	22,240	22,125	22,210	1.3K	258	1.17
CMBG	UBS AG	124.2	124.2	117.0	3	0.4	0.35
CMBU	UBS AG	190.7	190.7	182.1	1	0.6	0.34
CMCG	Invesco Markets PLC	544.0	543.9	544.6	13.4K	10.2	1.92
CMCI	UBS AG	1,998	1,998	2,001	6	28	1.42
CMCL	Caledonia Mining Corporation PLC	1,420	1,400	1,410	3.6K	0	0.00
CMCU	UBS AG	194.3	194.3	199.9	1	0.8	0.39
CMCX	Cmc Markets PLC	731.0	701.0	731.0	514.5K	23.0	3.25
CMET	Capital Metals PLC	5.000	4.500	4.750	15.1K	0.000	0.00
CMFP	Legal & General Ucits Etf Public Limited	2,254	2,236	2,250	20.3K	-11	0.46
CMGB	UBS AG	124.6	124.6	123.0	2	1.6	1.37
CMGG	UBS AG	113.6	113.6	105.4	1	0.6	0.54
CMGU	UBS AG	171.1	171.1	159.2	1	3.7	2.38
CML	Cml Microsystems PLC	268.0	262.0	265.0	24.5K	0.0	0.00
CMNG	Legal & General Ucits Etf Public Limited	728.5	728.5	736.9	0	-2.3	0.31
CMOC	Invesco Markets PLC	7.049	7.043	7.297	1	0.021	0.30
CMOD	Invesco Markets PLC	31.67	31.37	31.53	209.2K	-0.15	0.46
CMOP	Invesco Markets PLC	2,361	2,341	2,354	13.4K	-18	0.76
CMPG	Ct Global Managed Portfolio Trust PLC	324.0	321.8	324.0	15.7K	0.0	0.00
CMPI	Ct Global Managed Portfolio Trust PLC	131.7	129.1	131.0	20.1K	-1.0	0.76
CMRS	Critical Mineral Resources PLC	2.300	2.000	2.150	128.1K	0.000	0.00
CMU	Amundi Index Solutions	35,570	35,330	35,905	876	-753	2.05
CMX	Catalyst Media Group PLC	44.33	44.33	42.50	5.5K	0.00	0.00
CMX1	Ishares Vii PLC	16,424	16,238	16,410	42	268	1.66
CMXC	Ishares Vii PLC	218.5	218.4	219.3	193	-3.5	1.59
CN50	Invesco Markets Ii PLC	13.25	13.08	13.25	10.7K	0.72	5.76
CNA	Centrica PLC	172.9	169.5	171.8	9.31M	0.3	0.15
CNAA	Multi Units France	207.1	207.1	205.3	6	-2.6	1.27
CNAL	Multi Units France	15,282	15,282	15,320	2	-208	1.35
CNC	Concurrent Technologies PLC	255.0	245.0	252.5	112.2K	2.5	1.00
CNDX	Ishares Vii PLC	1,707	1,687	1,703	14.7K	45	2.71
CNE	Capricorn Energy PLC	347.0	344.0	346.0	220.3K	1.0	0.29
CNEG	Amundi Index Solutions	2,738	2,712	2,738	1.4K	8	0.27
CNEU	Amundi Index Solutions	36.57	36.57	36.66	195	0.87	2.47
CNEW	Vaneck Ucits Etfs PLC	15.82	15.82	15.77	16	-0.19	1.16
CNGB	BNP Paribas Easy	4.804	4.739	4.920	21.4K	-0.035	0.74
CNKY	Ishares Vii PLC	32,295	31,620	32,295	2.7K	975	3.11
CNS	Corero Network Security PLC	9.500	9.125	9.250	5.8K	0.000	0.00
CNSD	China Steel Corporation	11.50	11.50	11.50	698	0.00	0.00
CNSG	UBS (Lux) Fund Solutions	769.5	765.7	770.4	1.2K	-5.7	0.76
CNSL	Cambridge Nutritional Sciences PLC	1.711	1.700	1.750	17.9K	0.000	0.00
CNUA	UBS (Irl) Fund Solutions PLC	13,634	13,576	13,636	123	-159	1.17
CNX1	Ishares Vii PLC	127,380	125,743	127,090	2.8K	2,970	2.39
CNYA	Ishares Iv PLC	6.270	6.238	6.265	16.26M	0.218	3.60
CNYB	Ishares Iv PLC	4.210	4.187	4.207	47.7K	0.003	0.07
CO2	Hanetf Etc Securities PLC	74.81	74.81	74.73	12	-1.20	1.58
CO2P	Hanetf Etc Securities PLC	6,413	6,342	6,378	181	-2	0.02
CO2U	Hanetf Etc Securities PLC	86.81	86.81	85.45	0	-1.58	1.81
CO3S	Leverage Shares Public Limited Company	38.44	34.51	36.14	3.6K	-1.02	2.73
COA	Coats Group PLC	77.30	75.80	76.75	1.76M	0.95	1.25
COBR	Cobra Resources PLC	4.270	4.110	4.200	2.04M	0.100	2.44
COCB	Wisdomtree Issuer Icav	143.5	142.7	142.0	1	-0.7	0.49
COCO	Wisdomtree Commodity Securities Limited	10.47	9.71	10.43	418.2K	0.45	4.54
CODE	Northcoders Group PLC	25.20	19.00	19.50	278.5K	0.00	0.00
CODL	Leverage Shares Public Limited Company	28.92	28.84	28.92	503	0.32	1.10
CODO	Wisdomtree Issuer Icav	99.91	99.91	99.40	0	-0.45	0.45
COFF	Wisdomtree Commodity Securities Limited	71.73	65.20	71.28	11.2K	6.36	9.80
COFU	UBS AG	96.3	96.3	124.5	2	-1.9	1.64
COG	Cambridge Cognition Holdings PLC	34.00	32.00	31.50	13.3K	-0.50	1.44
COGO	Wisdomtree Issuer Icav	9,179	9,179	9,136	0	1	0.01
COI1	Leverage Shares Public Limited Company	3.220	3.210	3.040	6	-0.125	3.93
COIB	Leverage Shares Public Limited Company	260.3	260.3	259.6	1	-3.5	1.29
COII	Leverage Shares Public Limited Company	78.50	78.50	79.30	1.3K	-2.50	3.08
COIL	Coiled Therapeutics PLC	10.500	9.760	9.750	36.1K	0.500	5.00
COIY	Leverage Shares Public Limited Company	1.074	1.074	1.062	71	-0.039	3.61
COM	Comptoir Group PLC	5.500	5.500	5.750	80.0K	0.000	0.00
COMB	Ssga Spdr Etfs Europe Ii PLC	6.506	6.506	6.506	0	0.073	1.13
COMF	Legal & General Ucits Etf Public Limited	30.20	30.06	30.14	53.3K	-0.06	0.20
COMG	Amundi Index Solutions	2,905	2,889	2,894	776	0	0.01
COMM	Ishares Vi PLC	707.8	701.5	704.5	8.6K	-6.0	0.84
COMN	Legal & General Ucits Etf Public Limited	9.718	9.718	9.870	255	-0.089	0.90
COMU	Amundi Index Solutions	38.98	38.98	38.77	103	0.11	0.27
COMX	Wisdomtree Issuer Icav	1,143	1,137	1,141	695	-7	0.59
CON3	Leverage Shares Public Limited Company	0.2560	0.2250	0.2450	607.6K	0.0050	2.08
COPA	Wisdomtree Commodity Securities Limited	53.91	53.27	53.84	80.6K	1.75	3.36
COPB	Wisdomtree Commodity Securities Limited	4,025	3,967	4,019	1.6K	117	2.99
COPC	Coppa Collective PLC	13.53	13.53	14.25	13	0.00	0.00
COPG	Global X Etfs Icav	44.17	42.71	43.92	81.0K	2.17	5.20
COPP	Hanetf Icav	1,555	1,508	1,558	12.4K	-60	3.65
COPR	Wisdomtree Multi Asset Issuer Public	37.81	37.73	38.14	2	-0.92	2.41
COPX	Global X Etfs Icav	59.03	57.40	58.26	94.4K	2.49	4.46
COR	Corpus Resources PLC	0.0145	0.0110	0.0140	36.56M	0.0000	0.00
CORA	Cora Gold Limited	8.500	8.500	8.250	6.1K	0.000	0.00
CORD	Cordiant Digital Infrastructure Limited	125.5	122.5	125.0	637.2K	0.0	0.00
CORN	Wisdomtree Commodity Securities Limited	17.63	17.47	17.63	34.8K	-0.15	0.86
CORO	Coro Energy PLC	3.990	3.500	3.750	17.3K	0.000	0.00
CORP	Ishares PLC	89.47	88.98	89.22	42	0.24	0.27
CORU	UBS AG	67.72	67.72	70.51	1	0.32	0.46
COST	Costain Group PLC	214.0	205.0	209.5	3.18M	4.5	2.20
COTN	Wisdomtree Commodity Securities Limited	2.486	2.458	2.488	49.6K	-0.012	0.48
COWG	Pacer US Large Cap Cash Cows Growth	5,267	5,140	5,245	0	124	2.41
COWZ	Pacer Etfs Icav	2,840	2,808	2,837	450	6	0.21
CP9G	Amundi Index Solutions	56,220	56,110	56,450	82	-320	0.57
CP9U	Amundi Index Solutions	753.9	752.7	756.2	182	-6.7	0.89
CPAI	Capai PLC	0.6550	0.5200	0.6100	183.0K	-0.0150	2.40
CPER	Leverage Shares Public Limited Company	2,238	2,236	2,238	245	60	2.73
CPG	Compass Group PLC	32.91	31.65	31.77	2.02M	-0.36	1.12
CPH2	Clean Power Hydrogen PLC	1.400	1.350	1.375	6.93M	0.000	0.00
CPI	Capita PLC	254.0	221.0	221.0	5.85M	-57.5	20.65
CPIC	China Pacific Insurance (Group) Co., LTD	22.20	22.20	22.20	1	0.00	0.00
CPJ1	Ishares Vii PLC	17,766	17,605	17,720	3.9K	171	0.97
CPP	Cppgroup PLC	33.00	30.00	32.00	5.2K	0.00	0.00
CPPR	Hanetf Icav	20.96	20.23	20.96	1.5K	1.31	6.68
CPRI	Franklin Templeton Icav	23.90	23.90	23.77	249	-0.11	0.45
CPRS	Leverage Shares Public Limited Company	6.863	6.760	5.975	17	-0.018	0.29
CPRY	Leverage Shares Public Limited Company	7.830	7.830	7.866	1	-0.399	4.81
CPX	Cap-Xx Limited	0.3100	0.2800	0.2950	10.47M	0.0050	1.72
CPXJ	Ishares Vii PLC	238.1	234.1	237.8	7.6K	3.6	1.55
CRC3	Leverage Shares Public Limited Company	0.4040	0.3450	0.3865	178.7K	0.0330	9.34
CRCL	Corcel PLC	0.4000	0.3900	0.3950	4.44M	-0.0050	1.25
CRCY	Leverage Shares Public Limited Company	3.343	3.343	3.418	9	-0.168	4.86
CRDA	Croda International PLC	2,926	2,832	2,852	494.7K	-45	1.55
CRDL	Cordel Group PLC	12.15	12.00	12.15	1.4K	0.00	0.00
CRE	Conduit Holdings Limited	433.5	423.5	427.0	150.6K	-2.0	0.47
CREI	Custodian Property Income Reit PLC	91.00	86.70	89.80	475.2K	0.10	0.11
CREO	Creo Medical Group PLC	14.50	14.00	14.25	256.0K	-0.13	0.87
CRHG	Ishares PLC	4.602	4.567	4.574	30.9K	0.013	0.29
CRM3	Leverage Shares Public Limited Company	0.5500	0.5220	0.5900	46.5K	0.0460	7.37
CRN	Cairn Homes PLC	218.0	211.0	217.0	218.9K	4.5	2.12
CRPA	Ishares PLC	5.956	5.926	5.955	1.51M	0.032	0.54
CRPH	Ishares Vi PLC	84.31	84.07	84.17	5.1K	-0.31	0.36
CRPR	Cropper (James) PLC	384.0	370.0	385.0	2.0K	0.0	0.00
CRPS	Ishares PLC	66.64	66.39	66.53	2.2K	0.07	0.11
CRPU	Ishares PLC	6.260	6.226	6.260	113.3K	0.031	0.50
CRPX	Multi Units Luxembourg	13,280	13,280	13,316	7.1K	-91	0.68
CRRP	Wisdomtree Multi Asset Issuer Public	2,063	2,049	2,076	177	3	0.12
CRRY	Wisdomtree Multi Asset Issuer Public	21.33	21.18	21.47	0	-0.42	1.95
CRS	Crystal Amber Fund Limited	91.15	88.00	90.00	36.6K	-1.00	1.07
CRST	Crest Nicholson Holdings PLC	67.90	64.10	66.10	2.13M	0.00	0.00
CRTA	Cirata PLC	16.20	15.55	15.55	15.7K	-1.33	7.85
CRTM	Critical Metals PLC	8.260	8.260	8.500	4	0.000	0.00
CRTX	Crism Therapeutics Corporation	10.50	9.70	10.25	172.5K	0.00	0.00
CRU	Coral Products PLC	5.500	5.022	5.250	74.1K	0.000	0.00
CRUD	Wisdomtree Commodity Securities Limited	13.40	13.00	13.04	1.27M	-0.51	3.76
CRUP	Wisdomtree Commodity Securities Limited	999.8	971.5	972.5	67.0K	-41.0	4.05
CRW	Craneware PLC	1,156	1,078	1,110	1.11M	-8	0.72
CRW3	Leverage Shares Public Limited Company	6.810	6.250	6.700	2.7K	1.469	28.08
CRWC	Albion Crown Vct PLC	36.95	36.95	37.40	479.2K	0.00	0.00
CRWN	Albion Crown Vct PLC	27.66	27.66	28.10	2.23M	0.00	0.00
CRWY	Leverage Shares Public Limited Company	5.943	5.943	6.088	90	0.236	4.43
CS1	Multi Units France	42,735	42,380	42,630	3.0K	520	1.23
CS19	Westpac Banking Corporation	100.1	100.1	100.1	12.9M	0.0	0.00
CS51	Ishares Vii PLC	20,900	20,689	20,883	1.9K	273	1.32
CSC	Chesterfield Special Cylinders Holdings	35.88	35.00	36.00	60.2K	0.00	0.00
CSCA	Ishares Vii PLC	22,601	22,378	22,601	1.2K	319	1.43
CSGB	BNP Paribas Easy	8.785	8.785	8.754	1.7K	-0.005	0.06
CSH2	Multi Units Luxembourg	124,264	124,220	124,240	10.2K	40	0.03
CSHD	Multi Units France	130.4	130.4	130.4	122	0.4	0.32
CSHE	BNP Paribas Easy	10.25	10.25	10.26	200.0K	0.00	0.01
CSJP	Ishares Vii PLC	21,637	21,369	21,636	2.3K	475	2.24
CSKR	Ishares Vii PLC	506.9	480.2	502.8	15.0K	21.2	4.40
CSN	Chesnara PLC	341.5	332.5	335.0	902.6K	-1.5	0.45
CSP1	Ishares Vii PLC	60,503	60,116	60,470	5.1K	585	0.98
CSPE	Ssga Spdr Etfs Europe Ii PLC	207.9	205.8	204.6	547	-3.8	0.02
CSPX	Ishares Vii PLC	813.0	805.7	810.3	87.0K	10.2	1.27
CSSG	Croma Security Solutions Group PLC	70.00	70.00	68.50	0	0.00	0.00
CSTP	Ssga Spdr Etfs Europe Ii PLC	239.9	239.4	239.7	3.3K	-1.7	0.70
CSUK	Ishares Vii PLC	19,652	19,520	19,658	46	-376	1.88
CSUS	Ishares Vii PLC	780.5	775.8	780.2	10.4K	9.9	1.29
CSWG	Amundi Index Solutions	1,217	1,211	1,216	3.8K	5	0.41
CSWU	Amundi Index Solutions	16.31	16.31	16.30	967	-0.27	1.64
CSX5	Ishares Vii PLC	245.4	242.6	244.6	6.6K	3.0	1.22
CT2B	Ishares Iv PLC	7.269	7.194	7.278	18.1K	-0.096	1.30
CT5	UBS (Irl) Etf PLC	721.9	721.9	716.6	1	-6.5	0.91
CT5G	UBS (Irl) Etf PLC	618.6	617.4	834.7	2.4K	-6.2	0.75
CTA	Ct Automotive Group PLC	39.00	34.00	37.50	277.3K	2.00	5.63
CTAI	Catenai PLC	0.1600	0.1500	0.1550	192.9K	0.0000	0.00
CTCE	Ishares Iv PLC	3.938	3.887	3.935	70.5K	0.126	3.31
CTEC	Convatec Group PLC	215.6	211.8	213.0	5.51M	-1.2	0.56
CTEG	Global X Etfs Icav	6.785	6.639	6.769	4.9K	0.242	3.71
CTEK	Global X Etfs Icav	9.044	8.927	9.044	2.9K	0.336	3.86
CTG	Christie Group PLC	135.0	130.0	132.5	6.8K	-2.5	1.85
CTHT	Ct Healthcare Trust PLC	136.0	133.2	135.0	93.1K	0.0	0.00
CTL	Cleantech Lithium PLC	5.500	4.850	5.125	1.07M	-0.125	2.38
CTPE	Ct Private Equity Trust PLC	504.0	484.5	500.0	202.2K	10.0	2.04
CTUK	Ct UK Capital And Income Investment	350.0	343.0	346.0	51.7K	-2.0	0.57
CTY	City Of London Investment Trust PLC	574.0	567.0	571.0	471.9K	0.0	0.00
CTYA	City Of London Investment Trust PLC	66.00	66.00	95.00	13.1K	0.00	0.00
CU1	Ishares Vii PLC	58,171	57,920	58,265	362	-460	0.79
CU2G	Amundi Index Solutions	71,690	71,660	70,300	211	-740	1.05
CU2U	Amundi Index Solutions	946.6	946.6	941.8	6	-10.8	1.14
CU31	Ishares Vii PLC	9,366	9,362	9,378	471	-6	0.06
CU60	Anglo American Capital PLC	86.36	86.36	86.36	0	0.00	0.00
CU71	Ishares Vii PLC	10,653	10,653	10,664	14	-33	0.31
CUKS	Ishares Vii PLC	27,115	26,900	27,175	99	-705	2.54
CUKX	Ishares Vii PLC	21,465	21,285	21,450	13.0K	-10	0.05
CUL3	Leverage Shares Public Limited Company	10.96	10.73	10.91	4	0.98	9.90
CULS	Leverage Shares Public Limited Company	29.87	29.87	30.01	1	0.00	0.00
CURE	Vaneck Ucits Etfs PLC	23.67	23.66	23.67	12	0.21	0.90
CURG	Vaneck Ucits Etfs PLC	17.79	17.56	17.68	2.9K	0.13	0.72
CURY	Currys PLC	159.4	155.8	158.8	3.17M	2.8	1.79
CUS1	Ishares Vii PLC	52,340	51,470	52,370	20	-720	1.36
CUSS	Ishares Vii PLC	701.1	690.2	700.7	7.4K	17.4	2.55
CVBP	Coventry Building Society	187.4	187.4	189.5	0	0.0	0.00
CVCE	Cvc Income & Growth Limited	1.080	1.080	1.085	234.9K	0.000	0.00
CVCG	Cvc Income & Growth Limited	122.0	120.0	121.0	142.1K	0.0	0.00
CVSG	Cvs Group PLC	1,251	1,222	1,238	201.4K	-5	0.40
CW09	Macquarie Group Limited	89.10	89.10	89.10	0	0.00	0.00
CW30	Bank Of Queensland Limited	99.30	99.30	99.30	300.0K	0.00	0.00
CW39	The Sage Group PLC	81.34	81.34	81.34	0	-0.29	0.36
CW49	Imperial Brands Finance PLC	101.5	101.5	101.5	0	0.0	0.00
CW68	Bank Of Montreal	98.23	98.23	98.23	1.2K	0.00	0.00
CW8G	Amundi Index Solutions	58,280	58,020	58,380	45	-610	1.04
CW8U	Amundi Index Solutions	781.0	779.0	782.1	232	-8.6	1.10
CWEU	Amundi Index Solutions	560.2	558.5	560.1	146	3.0	0.54
CWK	Cranswick PLC	5,590	5,470	5,540	134.3K	30	0.54
CWR	Ceres Power Holdings PLC	481.4	449.0	472.4	2.09M	17.4	3.82
CXAD	UBS AG	158.0	158.0	145.0	1	0.5	0.32
CXAP	UBS (Irl) Fund Solutions PLC	21,155	21,155	21,383	4	238	1.13
CXAS	UBS AG	132.5	132.5	124.6	2	1.2	0.94
CXAU	UBS (Irl) Fund Solutions PLC	286.3	285.0	286.4	398	2.8	1.01
CY74	Thames Water Utilities Finance PLC	69.95	69.95	69.95	0	0.00	0.00
CYAN	Cyanconnode Holdings PLC	7.925	7.925	8.050	30.4K	0.000	0.00
CYBG	Vaneck Ucits Etfs PLC	13.81	13.68	13.76	58	0.01	0.04
CYBO	Vaneck Ucits Etfs PLC	18.50	18.32	18.43	11	0.06	0.30
CYBP	Ark Invest Ucits Icav	838.1	810.7	836.4	8.9K	22.1	2.71
CYBR	Ark Invest Ucits Icav	11.21	10.93	11.17	12.1K	0.31	2.85
CYCL	Ark Invest Ucits Icav	6.414	6.414	6.389	0	-0.151	2.34
CYGB	Ishares Iv PLC	5.873	5.841	5.857	5.8K	-0.008	0.14
CYN	Cqs Natural Resources Growth And Income	333.4	323.1	332.0	112.0K	5.0	1.53
CYPC	China Yangtze Power Co., LTD	39.80	39.80	39.80	300	-1.40	3.40
CYSE	Wisdomtree Issuer Icav	2,845	2,708	2,833	8.1K	88	3.21
CZ04	Toyota Motor Finance (Netherlands) B.V.	100.9	100.9	100.9	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES