INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

30 Jun 2026

LAST: 573.8	CHANGE: 7.00	OPEN: 574.3	HIGH: 576.8	ASK: 0.0	VOLUME: 7.62M
LAST: 573.8	CHG(%): 1.21	PREV: 580.8	LOW: 562.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	574.3	576.8	562.9	573.8	7.62M
29 Jun 26	595.6	595.6	574.6	580.8	11.02M
26 Jun 26	584.8	606.0	582.8	606.0	17.81M
25 Jun 26	588.4	592.1	581.1	587.6	8.07M
24 Jun 26	581.3	594.9	577.9	589.5	9.18M
23 Jun 26	575.6	585.6	573.3	575.5	7.01M
22 Jun 26	595.0	597.7	584.9	587.8	8.39M
18 Jun 26	577.5	599.9	577.1	593.3	12.74M
17 Jun 26	577.1	592.6	566.9	567.1	9.34M
16 Jun 26	588.7	594.2	571.7	572.5	8.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.8