INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

14 Aug 2026

LAST: 593.7	CHANGE: 2.86	OPEN: 593.3	HIGH: 598.9	ASK: 0.0	VOLUME: 6.24M
LAST: 593.7	CHG(%): 0.48	PREV: 596.5	LOW: 591.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	593.3	598.9	591.3	593.7	6.24M
13 Aug 26	607.0	610.2	590.8	596.5	9.16M
12 Aug 26	620.0	621.5	601.5	601.7	11.45M
11 Aug 26	629.4	632.5	617.8	617.8	7.7M
10 Aug 26	630.5	647.3	628.2	639.3	7.94M
07 Aug 26	612.1	626.9	612.1	625.2	5.98M
06 Aug 26	602.8	622.0	601.9	613.5	8.87M
05 Aug 26	609.2	615.8	601.6	602.7	6.24M
04 Aug 26	602.1	613.6	600.3	606.0	8.03M
03 Aug 26	590.3	603.6	590.3	599.2	8.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.7