INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

16 Mar 2026

LAST: 473.4	CHANGE: 6.05	OPEN: 483.3	HIGH: 490.1	ASK: 0.0	VOLUME: 9.87M
LAST: 473.4	CHG(%): 1.26	PREV: 479.5	LOW: 471.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	483.3	490.1	471.8	473.4	9.87M
13 Mar 26	487.7	489.8	476.3	479.5	9.35M
12 Mar 26	483.3	490.0	480.2	483.4	11.71M
11 Mar 26	502.0	502.7	488.9	490.2	9.99M
10 Mar 26	497.3	521.8	497.3	503.7	15.88M
09 Mar 26	485.7	501.8	477.4	501.6	20.95M
06 Mar 26	514.0	514.0	500.9	502.1	17.84M
05 Mar 26	539.5	539.5	513.3	530.2	28.13M
04 Mar 26	576.7	582.0	563.7	563.8	15.61M
03 Mar 26	543.1	568.7	536.6	568.0	11.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.4