INDEX, WJHB End of Day and Historical Quotes []

18 Sep 2025

LAST: 493.7	CHANGE: 2.60	OPEN: 493.9	HIGH: 495.7	ASK: 0.0	VOLUME: 16.17M
LAST: 493.7	CHG(%): 0.53	PREV: 491.1	LOW: 488.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	493.9	495.7	488.8	493.7	16.17M
17 Sep 25	492.2	500.4	485.7	491.1	18.46M
16 Sep 25	496.3	496.3	484.7	490.5	16.61M
15 Sep 25	479.5	498.4	477.3	497.8	23.17M
12 Sep 25	496.2	497.5	475.7	476.5	17.54M
11 Sep 25	492.4	502.5	491.4	502.0	18.28M
10 Sep 25	481.9	490.4	479.7	490.0	24.87M
09 Sep 25	489.8	490.3	481.1	486.4	20.45M
08 Sep 25	489.3	493.4	478.8	492.6	27.4M
05 Sep 25	494.1	494.9	483.7	489.0	55.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.7