INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

08 Oct 2026

LAST: 562.4	CHANGE: 4.36	OPEN: 553.6	HIGH: 562.5	ASK: 0.0	VOLUME: 7.89M
LAST: 562.4	CHG(%): 0.78	PREV: 558.1	LOW: 548.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	553.6	562.5	548.2	562.4	7.89M
07 Oct 26	550.4	564.0	550.2	558.1	6.98M
06 Oct 26	569.4	575.2	559.7	559.9	9.28M
05 Oct 26	571.8	576.7	559.4	571.9	9.92M
02 Oct 26	566.9	573.4	560.3	572.7	8.56M
01 Oct 26	556.5	567.4	553.4	562.1	9.19M
30 Sep 26	563.6	571.5	555.9	556.9	9.31M
29 Sep 26	560.5	561.1	550.3	560.5	10.19M
28 Sep 26	534.5	564.4	533.1	558.0	13.53M
25 Sep 26	541.2	544.2	536.3	538.8	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.4