INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

21 Aug 2026

LAST: 1,449	CHANGE: 14.99	OPEN: 1,445	HIGH: 1,450	ASK: 0	VOLUME: 98.23M
LAST: 1,449	CHG(%): 1.05	PREV: 1,434	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,445	1,450	1,440	1,449	98.23M
20 Aug 26	1,441	1,441	1,431	1,434	90.48M
19 Aug 26	1,468	1,470	1,445	1,446	105.46M
18 Aug 26	1,474	1,474	1,463	1,463	88.25M
17 Aug 26	1,478	1,485	1,470	1,470	94.19M
14 Aug 26	1,480	1,488	1,478	1,484	87.75M
13 Aug 26	1,472	1,482	1,468	1,481	98.71M
12 Aug 26	1,459	1,466	1,454	1,462	103.76M
11 Aug 26	1,443	1,459	1,443	1,453	95.05M
10 Aug 26	1,439	1,450	1,433	1,440	108.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449