INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

16 Mar 2026

LAST: 1,214	CHANGE: 3.91	OPEN: 1,222	HIGH: 1,228	ASK: 0	VOLUME: 90.15M
LAST: 1,214	CHG(%): 0.32	PREV: 1,210	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,222	1,228	1,214	1,214	90.15M
13 Mar 26	1,223	1,225	1,208	1,210	94.42M
12 Mar 26	1,204	1,218	1,201	1,212	109.59M
11 Mar 26	1,230	1,232	1,214	1,224	89.96M
10 Mar 26	1,238	1,257	1,224	1,234	111.08M
09 Mar 26	1,228	1,246	1,201	1,240	123.22M
06 Mar 26	1,245	1,248	1,225	1,247	95.84M
05 Mar 26	1,277	1,285	1,262	1,274	97.34M
04 Mar 26	1,287	1,296	1,280	1,290	94.57M
03 Mar 26	1,259	1,288	1,248	1,281	98.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214