INDEX, W8HB End of Day and Historical Quotes [S&P 600 Financials [Sector]]

08 Jan 2026

LAST: 1,308	CHANGE: 21.11	OPEN: 1,283	HIGH: 1,313	ASK: 0	VOLUME: 93.68M
LAST: 1,308	CHG(%): 1.64	PREV: 1,287	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,283	1,313	1,283	1,308	93.68M
07 Jan 26	1,295	1,297	1,277	1,287	90.83M
06 Jan 26	1,284	1,297	1,281	1,297	97.47M
05 Jan 26	1,262	1,300	1,262	1,288	96.84M
02 Jan 26	1,260	1,269	1,248	1,264	77.26M
31 Dec 25	1,273	1,274	1,259	1,260	66.34M
30 Dec 25	1,282	1,282	1,272	1,272	59.09M
29 Dec 25	1,290	1,292	1,279	1,283	59.19M
26 Dec 25	1,293	1,294	1,286	1,291	50.87M
24 Dec 25	1,291	1,295	1,289	1,294	35.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308