INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

14 Aug 2026

LAST: 3,259	CHANGE: 78.10	OPEN: 3,211	HIGH: 3,262	ASK: 0	VOLUME: 2.74M
LAST: 3,259	CHG(%): 2.45	PREV: 3,181	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,211	3,262	3,201	3,259	2.74M
13 Aug 26	3,249	3,288	3,172	3,181	3.28M
12 Aug 26	3,285	3,289	3,220	3,274	3.88M
11 Aug 26	3,170	3,242	3,170	3,240	4.51M
10 Aug 26	3,146	3,182	3,130	3,160	5.55M
07 Aug 26	3,147	3,151	3,019	3,111	7.02M
06 Aug 26	3,104	3,210	3,095	3,119	5.27M
05 Aug 26	3,100	3,154	3,049	3,063	4.7M
04 Aug 26	3,036	3,108	3,012	3,092	7.12M
03 Aug 26	2,848	2,980	2,848	2,969	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,259