INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

17 Mar 2026

LAST: 2,442	CHANGE: 28.96	OPEN: 2,442	HIGH: 2,459	ASK: 0	VOLUME: 1.41M
LAST: 2,442	CHG(%): 1.20	PREV: 2,413	LOW: 2,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,442	2,459	2,412	2,442	1.41M
16 Mar 26	2,382	2,447	2,382	2,413	1.35M
13 Mar 26	2,434	2,451	2,346	2,359	1.76M
12 Mar 26	2,456	2,461	2,395	2,412	1.53M
11 Mar 26	2,480	2,512	2,454	2,506	827.9K
10 Mar 26	2,526	2,574	2,504	2,515	1.17M
09 Mar 26	2,500	2,544	2,449	2,534	1.54M
06 Mar 26	2,494	2,537	2,464	2,516	1.34M
05 Mar 26	2,668	2,668	2,491	2,527	1.37M
04 Mar 26	2,710	2,710	2,660	2,686	999.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,442