INDEX, WCBB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Sub Ind]]

18 Aug 2026

LAST: 3,188	CHANGE: 132.01	OPEN: 3,238	HIGH: 3,267	ASK: 0	VOLUME: 5.05M
LAST: 3,188	CHG(%): 3.98	PREV: 3,320	LOW: 3,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3,238	3,267	3,167	3,188	5.05M
17 Aug 26	3,258	3,324	3,239	3,320	5.73M
14 Aug 26	3,211	3,262	3,201	3,259	2.74M
13 Aug 26	3,249	3,288	3,172	3,181	3.28M
12 Aug 26	3,285	3,289	3,220	3,274	3.88M
11 Aug 26	3,170	3,242	3,170	3,240	4.51M
10 Aug 26	3,146	3,182	3,130	3,160	5.55M
07 Aug 26	3,147	3,151	3,019	3,111	7.02M
06 Aug 26	3,104	3,210	3,095	3,119	5.27M
05 Aug 26	3,100	3,154	3,049	3,063	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188