INDEX, W5JB End of Day and Historical Quotes []

13 Oct 2026

LAST: 72.34	CHANGE: 0.56	OPEN: 72.67	HIGH: 73.17	ASK: 0.00	VOLUME: 3.53M
LAST: 72.34	CHG(%): 0.78	PREV: 71.78	LOW: 71.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	72.67	73.17	71.31	72.34	3.53M
12 Oct 26	71.67	72.07	70.85	71.78	3.26M
09 Oct 26	71.51	71.91	70.73	71.55	3.15M
08 Oct 26	69.88	71.56	69.08	71.51	5.8M
07 Oct 26	72.04	72.04	70.41	70.62	3.36M
06 Oct 26	72.56	73.53	71.96	72.14	3.97M
05 Oct 26	73.52	73.52	71.84	72.41	3.52M
02 Oct 26	74.01	74.52	73.16	73.52	2.92M
01 Oct 26	73.78	73.83	72.30	73.32	3.12M
30 Sep 26	74.28	74.80	73.59	73.67	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.34