INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

01 Oct 2026

LAST: 136.7	CHANGE: 0.16	OPEN: 136.5	HIGH: 139.0	ASK: 0.0	VOLUME: 23.06M
LAST: 136.7	CHG(%): 0.12	PREV: 136.8	LOW: 134.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	136.5	139.0	134.3	136.7	23.06M
30 Sep 26	136.9	138.1	136.3	136.8	11.09M
29 Sep 26	137.1	137.6	135.2	136.2	10.89M
28 Sep 26	138.3	139.2	136.4	136.6	14.31M
25 Sep 26	141.9	142.5	139.4	139.4	10.63M
24 Sep 26	142.6	143.5	140.8	141.5	13.24M
23 Sep 26	147.6	147.6	143.8	144.0	10.16M
22 Sep 26	149.1	149.6	147.2	147.6	10.45M
21 Sep 26	147.5	148.3	145.3	148.0	12.83M
18 Sep 26	148.3	148.4	144.4	145.3	44.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.7