INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

28 Apr 2026

LAST: 169.8	CHANGE: 3.00	OPEN: 172.2	HIGH: 173.9	ASK: 0.0	VOLUME: 9.25M
LAST: 169.8	CHG(%): 1.74	PREV: 172.8	LOW: 169.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	172.2	173.9	169.8	169.8	9.25M
27 Apr 26	174.5	175.5	170.0	172.8	12.77M
24 Apr 26	177.1	178.3	171.6	173.5	13.35M
23 Apr 26	176.5	183.1	173.7	177.9	21.59M
22 Apr 26	179.8	183.2	175.7	179.8	22.57M
21 Apr 26	176.3	179.7	175.0	177.0	11.56M
20 Apr 26	172.5	176.2	170.6	175.2	16.08M
17 Apr 26	174.2	177.7	172.7	173.7	16.64M
16 Apr 26	169.3	176.2	168.5	174.8	19.64M
15 Apr 26	163.5	169.9	160.1	168.7	27.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.8