INDEX, WWBB End of Day and Historical Quotes []

19 Sep 2025

LAST: 109.6	CHANGE: 1.42	OPEN: 111.6	HIGH: 113.1	ASK: 0.0	VOLUME: 53.14M
LAST: 109.6	CHG(%): 1.28	PREV: 111.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	111.6	113.1	108.0	109.6	53.14M
18 Sep 25	110.3	111.1	107.9	111.0	18.06M
17 Sep 25	107.5	114.5	106.1	108.4	20.57M
16 Sep 25	111.1	111.1	107.1	107.7	17.36M
15 Sep 25	117.5	117.5	109.9	112.2	17.95M
12 Sep 25	114.0	116.2	110.2	114.4	16.54M
11 Sep 25	116.6	123.4	114.7	114.9	25.62M
10 Sep 25	108.6	119.5	108.6	115.3	28.84M
09 Sep 25	102.1	108.6	98.9	108.2	25.58M
08 Sep 25	93.7	100.8	92.3	100.8	20.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.6