INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

02 Jul 2026

LAST: 157.4	CHANGE: 12.09	OPEN: 170.1	HIGH: 173.4	ASK: 0.0	VOLUME: 27.37M
LAST: 157.4	CHG(%): 7.13	PREV: 169.5	LOW: 156.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	170.1	173.4	156.3	157.4	27.37M
01 Jul 26	172.8	173.5	169.4	169.5	18.38M
30 Jun 26	175.6	176.6	172.5	174.5	19.46M
29 Jun 26	175.7	178.1	171.2	177.0	29.63M
26 Jun 26	162.2	169.3	162.0	163.8	53.34M
25 Jun 26	164.2	165.7	160.6	164.3	16.9M
24 Jun 26	161.8	165.0	159.0	162.0	19.98M
23 Jun 26	161.4	167.4	160.9	162.2	18.36M
22 Jun 26	165.1	168.1	163.0	164.4	17.17M
18 Jun 26	170.0	170.0	165.0	167.1	26.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.4