INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

06 Nov 2025

LAST: 177.0	CHANGE: 8.59	OPEN: 181.1	HIGH: 184.6	ASK: 0.0	VOLUME: 25.62M
LAST: 177.0	CHG(%): 4.63	PREV: 185.5	LOW: 172.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	181.1	184.6	172.2	177.0	25.62M
05 Nov 25	182.1	192.6	181.9	185.5	19.5M
04 Nov 25	192.9	195.2	182.1	182.1	33.47M
03 Nov 25	173.1	203.2	170.4	201.4	44.02M
31 Oct 25	155.1	180.6	147.3	179.3	50.31M
30 Oct 25	186.0	194.5	177.4	179.4	43.81M
29 Oct 25	177.7	195.9	175.8	191.0	62.21M
28 Oct 25	167.5	178.5	166.4	177.6	44.74M
27 Oct 25	158.4	168.5	153.1	168.0	40.06M
24 Oct 25	151.0	153.6	147.8	148.8	25.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.0