INDEX, WWBB End of Day and Historical Quotes [S&P 600 Alternative Carriers [Sub Ind]]

24 Dec 2025

LAST: 130.4	CHANGE: 0.28	OPEN: 130.0	HIGH: 132.6	ASK: 0.0	VOLUME: 4.63M
LAST: 130.4	CHG(%): 0.21	PREV: 130.7	LOW: 129.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	130.0	132.6	129.0	130.4	4.63M
23 Dec 25	130.1	130.9	127.8	130.7	13.39M
22 Dec 25	135.6	137.8	131.4	131.6	15.66M
19 Dec 25	130.5	136.3	130.5	134.7	27.58M
18 Dec 25	131.2	133.6	127.2	130.2	11.18M
17 Dec 25	133.2	136.1	126.3	127.3	13.95M
16 Dec 25	133.0	135.9	133.0	134.4	11.92M
15 Dec 25	137.9	138.7	131.9	133.6	16.89M
12 Dec 25	143.5	147.0	139.5	140.3	14.37M
11 Dec 25	141.7	146.6	139.8	143.1	11.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.4