INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

27 Jan 2026

LAST: 300.5	CHANGE: 1.65	OPEN: 299.1	HIGH: 305.0	ASK: 0.0	VOLUME: 4.59M
LAST: 300.5	CHG(%): 0.55	PREV: 302.1	LOW: 296.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	299.1	305.0	296.7	300.5	4.59M
26 Jan 26	306.0	307.9	301.9	302.1	3.81M
23 Jan 26	305.4	310.6	301.5	304.9	3.8M
22 Jan 26	307.8	315.2	303.3	304.5	6.15M
21 Jan 26	291.0	301.7	290.9	301.7	3.83M
20 Jan 26	291.0	293.6	288.7	290.2	2.41M
16 Jan 26	291.6	297.3	289.5	296.5	3.14M
15 Jan 26	292.3	299.4	289.0	294.6	4.23M
14 Jan 26	281.8	293.0	279.7	290.8	3.05M
13 Jan 26	281.0	284.3	278.8	281.3	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.5