INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

17 Mar 2026

LAST: 288.4	CHANGE: 4.21	OPEN: 289.6	HIGH: 290.1	ASK: 0.0	VOLUME: 2.57M
LAST: 288.4	CHG(%): 1.48	PREV: 284.2	LOW: 284.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	289.6	290.1	284.3	288.4	2.57M
16 Mar 26	288.7	291.3	284.2	284.2	2.44M
13 Mar 26	284.4	287.3	279.1	282.8	2.89M
12 Mar 26	285.7	288.2	280.2	280.5	3.01M
11 Mar 26	287.6	293.4	285.1	291.4	3.14M
10 Mar 26	289.4	294.2	284.6	289.5	2.5M
09 Mar 26	275.5	287.3	269.9	287.3	4.16M
06 Mar 26	286.4	289.9	282.8	283.4	4.04M
05 Mar 26	300.9	303.3	292.8	295.2	3.02M
04 Mar 26	306.3	306.3	298.1	302.8	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.4