INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

21 Nov 2025

LAST: 231.4	CHANGE: 7.75	OPEN: 225.4	HIGH: 233.3	ASK: 0.0	VOLUME: 3.71M
LAST: 231.4	CHG(%): 3.46	PREV: 223.7	LOW: 225.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	225.4	233.3	225.2	231.4	3.71M
20 Nov 25	225.4	230.5	223.7	223.7	3.85M
19 Nov 25	229.6	230.0	222.3	222.8	4.63M
18 Nov 25	234.0	235.0	228.7	231.4	4.63M
17 Nov 25	240.2	241.8	234.3	235.5	5.48M
14 Nov 25	233.7	244.0	232.1	241.0	9.24M
13 Nov 25	236.1	239.2	233.1	235.8	2.85M
12 Nov 25	237.9	240.3	236.8	238.9	2.95M
11 Nov 25	239.2	240.5	235.1	235.1	2.85M
10 Nov 25	241.4	243.2	237.7	238.8	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.4