INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

17 Mar 2026

LAST: 1,594	CHANGE: 10.09	OPEN: 1,586	HIGH: 1,606	ASK: 0	VOLUME: 132.51M
LAST: 1,594	CHG(%): 0.64	PREV: 1,583	LOW: 1,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,586	1,606	1,577	1,594	132.51M
16 Mar 26	1,591	1,603	1,582	1,583	156.54M
13 Mar 26	1,580	1,593	1,549	1,558	170.2M
12 Mar 26	1,569	1,581	1,550	1,556	124.4M
11 Mar 26	1,585	1,605	1,581	1,595	124.03M
10 Mar 26	1,585	1,614	1,578	1,587	139.74M
09 Mar 26	1,515	1,584	1,500	1,582	142.78M
06 Mar 26	1,562	1,577	1,538	1,545	130.97M
05 Mar 26	1,621	1,641	1,581	1,599	153.55M
04 Mar 26	1,660	1,663	1,633	1,643	160.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594