INDEX, W9HB End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,367	CHANGE: 12.76	OPEN: 1,354	HIGH: 1,368	ASK: 0	VOLUME: 175.08M
LAST: 1,367	CHG(%): 0.94	PREV: 1,354	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,354	1,368	1,347	1,367	175.08M
25 Sep 25	1,351	1,360	1,342	1,354	209.23M
24 Sep 25	1,405	1,406	1,375	1,376	190.21M
23 Sep 25	1,425	1,433	1,403	1,405	195.14M
22 Sep 25	1,395	1,415	1,389	1,414	200.55M
19 Sep 25	1,399	1,400	1,381	1,390	302.71M
18 Sep 25	1,373	1,399	1,370	1,396	237.94M
17 Sep 25	1,348	1,366	1,330	1,346	183.67M
16 Sep 25	1,340	1,349	1,330	1,348	210.72M
15 Sep 25	1,321	1,340	1,318	1,337	169.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367