INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

13 May 2026

LAST: 2,069	CHANGE: 14.84	OPEN: 2,091	HIGH: 2,092	ASK: 0	VOLUME: 182.87M
LAST: 2,069	CHG(%): 0.72	PREV: 2,054	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,091	2,092	2,042	2,069	182.87M
12 May 26	2,083	2,086	2,005	2,054	215.52M
11 May 26	2,110	2,133	2,102	2,123	203.56M
08 May 26	2,064	2,097	2,061	2,096	187.29M
07 May 26	2,076	2,080	2,032	2,045	187.73M
06 May 26	2,053	2,064	2,012	2,063	212.77M
05 May 26	2,000	2,035	1,997	2,029	163.0M
04 May 26	2,000	2,003	1,966	1,985	163.32M
01 May 26	1,963	1,993	1,958	1,991	169.89M
30 Apr 26	1,927	1,954	1,894	1,954	243.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069