INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

16 Oct 2026

LAST: 1,974	CHANGE: 71.00	OPEN: 2,034	HIGH: 2,035	ASK: 0	VOLUME: 164.2M
LAST: 1,974	CHG(%): 3.47	PREV: 2,045	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,034	2,035	1,967	1,974	164.2M
15 Oct 26	1,993	2,046	1,974	2,045	186.73M
14 Oct 26	2,086	2,088	2,017	2,032	161.9M
13 Oct 26	2,091	2,119	2,085	2,118	138.97M
12 Oct 26	2,153	2,153	2,118	2,118	112.53M
09 Oct 26	2,164	2,174	2,139	2,165	129.76M
08 Oct 26	2,150	2,160	2,118	2,136	186.96M
07 Oct 26	2,169	2,184	2,162	2,174	156.65M
06 Oct 26	2,216	2,219	2,197	2,204	131.13M
05 Oct 26	2,201	2,210	2,180	2,198	152.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974