INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

12 Nov 2025

LAST: 1,587	CHANGE: 9.04	OPEN: 1,585	HIGH: 1,611	ASK: 0	VOLUME: 170.83M
LAST: 1,587	CHG(%): 0.57	PREV: 1,578	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,585	1,611	1,576	1,587	170.83M
11 Nov 25	1,579	1,588	1,565	1,578	212.82M
10 Nov 25	1,592	1,604	1,577	1,592	159.61M
07 Nov 25	1,503	1,550	1,485	1,550	187.52M
06 Nov 25	1,555	1,575	1,524	1,529	165.46M
05 Nov 25	1,499	1,557	1,499	1,547	193.09M
04 Nov 25	1,485	1,515	1,478	1,480	181.67M
03 Nov 25	1,540	1,540	1,499	1,532	174.6M
31 Oct 25	1,523	1,539	1,503	1,522	162.38M
30 Oct 25	1,522	1,555	1,519	1,519	174.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587