EODData

INDEX, W9HB: S&P 600 Information Technology [Sector]

14 Aug 2026
LAST:

2,193

CHANGE:
 3.33
OPEN:
2,183
HIGH:
2,203
ASK:
0
VOLUME:
121.79M
CHG(%):
0.15
PREV:
2,189
LOW:
2,173
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,1832,2032,1732,193121.79M
13 Aug 262,1802,1982,1762,189145.04M
12 Aug 262,1942,1962,1662,181132.25M
11 Aug 262,1602,1802,1462,152127.41M
10 Aug 262,1892,1902,1482,148145.66M
07 Aug 262,1802,1942,1642,184178.78M
06 Aug 262,1212,1852,1052,143159.38M
05 Aug 262,2012,2162,1652,166173.4M
04 Aug 262,1712,2442,1712,237171.43M
03 Aug 262,0782,1462,0782,142137.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,172.490.9%
MA10:2,173.480.9%
MA20:2,126.933.1%
MA50:2,183.010.4%
MA100:2,051.916.9%
MA200:1,807.9321.3%
STO9:49.21
STO14:80.36 
RSI14:60.83 
WPR14:-17.43 
MTM14:149.85
ROC14:0.07 
ATR:61.10 
Week High:2,203.430.5%
Week Low:2,146.372.2%
Month High:2,243.822.3%
Month Low:1,978.6721.3%
Year High:2,430.5910.9%
Year Low:1,193.3683.7%