INDEX, W9HB End of Day and Historical Quotes [S&P 600 Information Technology [Sector]]

01 Jul 2026

LAST: 2,356	CHANGE: 96.89	OPEN: 2,384	HIGH: 2,423	ASK: 0	VOLUME: 169.85M
LAST: 2,356	CHG(%): 4.16	PREV: 2,330	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,384	2,423	2,354	2,356	169.85M
30 Jun 26	2,326	2,431	2,322	2,427	190.97M
29 Jun 26	2,272	2,330	2,225	2,330	192.47M
26 Jun 26	2,223	2,257	2,209	2,257	321.36M
25 Jun 26	2,274	2,286	2,200	2,269	165.27M
24 Jun 26	2,225	2,251	2,191	2,217	171.01M
23 Jun 26	2,206	2,253	2,201	2,226	165.07M
22 Jun 26	2,308	2,316	2,276	2,295	209.41M
18 Jun 26	2,276	2,295	2,261	2,285	302.25M
17 Jun 26	2,278	2,289	2,215	2,216	160.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,356