INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

17 Mar 2026

LAST: 2,163	CHANGE: 2.08	OPEN: 2,166	HIGH: 2,199	ASK: 0	VOLUME: 26.02M
LAST: 2,163	CHG(%): 0.10	PREV: 2,165	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,166	2,199	2,149	2,163	26.02M
16 Mar 26	2,166	2,192	2,161	2,165	25.21M
13 Mar 26	2,117	2,145	2,082	2,105	19.87M
12 Mar 26	2,106	2,121	2,051	2,080	18.88M
11 Mar 26	2,146	2,182	2,141	2,154	20.45M
10 Mar 26	2,115	2,191	2,113	2,146	25.43M
09 Mar 26	1,979	2,112	1,960	2,110	27.58M
06 Mar 26	2,072	2,109	2,027	2,035	25.93M
05 Mar 26	2,193	2,224	2,110	2,136	25.66M
04 Mar 26	2,303	2,303	2,224	2,234	21.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163