INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

17 Aug 2026

LAST: 3,314	CHANGE: 48.74	OPEN: 3,294	HIGH: 3,354	ASK: 0	VOLUME: 23.02M
LAST: 3,314	CHG(%): 1.49	PREV: 3,266	LOW: 3,276	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3,294	3,354	3,276	3,314	23.02M
14 Aug 26	3,213	3,293	3,201	3,266	19.4M
13 Aug 26	3,199	3,291	3,199	3,242	19.39M
12 Aug 26	3,259	3,263	3,219	3,236	20.34M
11 Aug 26	3,111	3,161	3,094	3,129	16.29M
10 Aug 26	3,222	3,222	3,042	3,043	22.19M
07 Aug 26	3,143	3,193	3,099	3,186	30.13M
06 Aug 26	2,978	3,137	2,935	3,054	27.21M
05 Aug 26	3,090	3,152	3,025	3,025	39.32M
04 Aug 26	3,113	3,196	3,093	3,169	33.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,314