INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

07 Oct 2026

LAST: 3,355	CHANGE: 61.32	OPEN: 3,324	HIGH: 3,388	ASK: 0	VOLUME: 43.97M
LAST: 3,355	CHG(%): 1.79	PREV: 3,416	LOW: 3,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,324	3,388	3,324	3,355	43.97M
06 Oct 26	3,457	3,460	3,409	3,416	38.17M
05 Oct 26	3,429	3,438	3,362	3,408	41.18M
02 Oct 26	3,378	3,464	3,378	3,445	43.37M
01 Oct 26	3,270	3,332	3,246	3,305	34.66M
30 Sep 26	3,264	3,288	3,235	3,270	35.83M
29 Sep 26	3,215	3,238	3,176	3,214	31.63M
28 Sep 26	3,150	3,169	3,065	3,151	28.64M
25 Sep 26	3,129	3,218	3,116	3,193	28.27M
24 Sep 26	3,065	3,112	3,036	3,098	33.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355