INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

14 Nov 2025

LAST: 1,666	CHANGE: 25.19	OPEN: 1,631	HIGH: 1,701	ASK: 0	VOLUME: 24.83M
LAST: 1,666	CHG(%): 1.49	PREV: 1,692	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,631	1,701	1,625	1,666	24.83M
13 Nov 25	1,755	1,765	1,673	1,692	29.97M
12 Nov 25	1,802	1,824	1,775	1,778	23.4M
11 Nov 25	1,817	1,821	1,772	1,779	25.72M
10 Nov 25	1,834	1,855	1,813	1,833	36.41M
07 Nov 25	1,761	1,784	1,703	1,784	30.43M
06 Nov 25	1,852	1,882	1,805	1,810	30.33M
05 Nov 25	1,735	1,828	1,735	1,808	46.2M
04 Nov 25	1,781	1,805	1,740	1,741	36.96M
03 Nov 25	1,864	1,864	1,832	1,841	30.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666