INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

15 May 2026

LAST: 3,375	CHANGE: 8.96	OPEN: 3,206	HIGH: 3,407	ASK: 0	VOLUME: 66.34M
LAST: 3,375	CHG(%): 0.27	PREV: 3,366	LOW: 3,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,206	3,407	3,203	3,375	66.34M
14 May 26	3,309	3,373	3,280	3,366	50.72M
13 May 26	3,368	3,389	3,279	3,327	51.83M
12 May 26	3,317	3,327	3,140	3,264	40.16M
11 May 26	3,392	3,445	3,347	3,445	41.48M
08 May 26	3,259	3,337	3,255	3,332	37.98M
07 May 26	3,266	3,278	3,164	3,195	45.18M
06 May 26	3,207	3,258	3,124	3,258	51.28M
05 May 26	3,056	3,158	3,036	3,153	43.37M
04 May 26	3,055	3,058	2,959	3,003	33.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,375