INDEX, W9F End of Day and Historical Quotes [S&P 600 Semiconductors & Equipment [Industry Gro]

05 Jan 2026

LAST: 1,947	CHANGE: 1.77	OPEN: 2,002	HIGH: 2,005	ASK: 0	VOLUME: 24.86M
LAST: 1,947	CHG(%): 0.09	PREV: 1,949	LOW: 1,941	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	2,002	2,005	1,941	1,947	24.86M
02 Jan 26	1,917	1,953	1,911	1,949	23.16M
31 Dec 25	1,893	1,893	1,857	1,857	14.57M
30 Dec 25	1,905	1,909	1,886	1,886	14.44M
29 Dec 25	1,896	1,920	1,889	1,896	14.34M
26 Dec 25	1,924	1,925	1,905	1,918	10.16M
24 Dec 25	1,919	1,922	1,911	1,918	6.58M
23 Dec 25	1,913	1,926	1,901	1,916	15.1M
22 Dec 25	1,919	1,942	1,911	1,923	20.77M
19 Dec 25	1,869	1,901	1,869	1,886	37.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947