INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

14 Aug 2026

LAST: 229.8	CHANGE: 7.42	OPEN: 223.0	HIGH: 230.3	ASK: 0.0	VOLUME: 14.75M
LAST: 229.8	CHG(%): 3.34	PREV: 222.4	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	223.0	230.3	223.0	229.8	14.75M
13 Aug 26	222.2	225.2	221.6	222.4	15.19M
12 Aug 26	223.0	224.2	220.9	223.0	16.43M
11 Aug 26	220.8	223.8	220.1	220.8	15.56M
10 Aug 26	214.5	219.7	214.4	219.7	18.55M
07 Aug 26	209.0	214.2	208.1	211.4	20.13M
06 Aug 26	211.6	214.5	207.4	211.0	21.83M
05 Aug 26	214.2	214.3	207.4	207.4	26.26M
04 Aug 26	206.7	217.2	206.5	216.3	31.06M
03 Aug 26	202.8	207.3	201.2	206.1	21.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.8