INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

26 Jun 2026

LAST: 225.9	CHANGE: 2.20	OPEN: 221.6	HIGH: 225.9	ASK: 0.0	VOLUME: 55.69M
LAST: 225.9	CHG(%): 0.98	PREV: 223.7	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	221.6	225.9	221.0	225.9	55.69M
25 Jun 26	214.1	223.7	214.1	223.7	18.03M
24 Jun 26	213.5	214.8	210.5	213.5	25.78M
23 Jun 26	213.3	219.1	213.3	218.1	18.23M
22 Jun 26	214.0	218.1	211.7	217.9	16.64M
18 Jun 26	213.5	214.3	208.1	214.3	33.5M
17 Jun 26	217.8	218.3	212.0	212.7	14.86M
16 Jun 26	221.0	222.7	217.0	217.5	14.62M
15 Jun 26	223.6	225.7	221.9	222.2	13.55M
12 Jun 26	221.7	227.8	221.3	226.7	13.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.9