INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

08 Jan 2026

LAST: 161.5	CHANGE: 4.85	OPEN: 156.7	HIGH: 162.8	ASK: 0.0	VOLUME: 15.96M
LAST: 161.5	CHG(%): 3.10	PREV: 156.7	LOW: 156.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	156.7	162.8	156.7	161.5	15.96M
07 Jan 26	158.6	159.8	156.3	156.7	13.99M
06 Jan 26	158.5	158.8	156.5	158.1	16.56M
05 Jan 26	162.4	162.7	156.0	158.2	23.09M
02 Jan 26	152.4	156.5	150.6	155.8	14.16M
31 Dec 25	152.9	153.1	151.6	151.9	11.51M
30 Dec 25	152.6	154.1	152.6	153.0	12.63M
29 Dec 25	151.8	152.4	151.5	151.8	9.17M
26 Dec 25	151.9	152.2	150.4	151.1	7.41M
24 Dec 25	152.9	153.0	151.7	152.0	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.5