INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

01 May 2026

LAST: 234.7	CHANGE: 2.15	OPEN: 235.3	HIGH: 236.2	ASK: 0.0	VOLUME: 18.58M
LAST: 234.7	CHG(%): 0.91	PREV: 236.9	LOW: 231.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	235.3	236.2	231.3	234.7	18.58M
30 Apr 26	232.2	237.7	231.7	236.9	20.75M
29 Apr 26	236.9	237.5	233.1	234.8	22.92M
28 Apr 26	237.2	237.9	233.4	234.3	19.53M
27 Apr 26	235.7	236.1	232.9	234.9	22.14M
24 Apr 26	230.0	233.7	227.0	233.1	21.09M
23 Apr 26	222.4	230.5	222.4	228.9	30.7M
22 Apr 26	221.6	224.8	221.2	223.9	19.7M
21 Apr 26	219.3	221.8	217.7	219.1	19.4M
20 Apr 26	216.0	218.5	213.5	216.7	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.7