INDEX, WABD End of Day and Historical Quotes [S&P 600 Oil & Gas Equipment & Services [Sub Ind]]

16 Mar 2026

LAST: 204.9	CHANGE: 0.54	OPEN: 204.0	HIGH: 207.4	ASK: 0.0	VOLUME: 16.22M
LAST: 204.9	CHG(%): 0.26	PREV: 204.3	LOW: 202.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	204.0	207.4	202.5	204.9	16.22M
13 Mar 26	206.4	206.4	201.9	204.3	19.3M
12 Mar 26	208.4	210.3	204.5	206.2	23.41M
11 Mar 26	207.4	211.0	205.5	210.2	19.86M
10 Mar 26	207.2	211.1	206.7	208.8	23.3M
09 Mar 26	202.5	209.7	201.1	209.5	21.26M
06 Mar 26	206.2	207.4	203.5	204.9	20.83M
05 Mar 26	210.6	210.8	204.7	208.2	24.2M
04 Mar 26	211.0	213.6	208.3	210.8	19.24M
03 Mar 26	210.6	213.5	207.2	211.8	22.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.9