INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

13 Nov 2025

LAST: 252.7	CHANGE: 9.06	OPEN: 261.0	HIGH: 261.7	ASK: 0.0	VOLUME: 3.49M
LAST: 252.7	CHG(%): 3.46	PREV: 261.8	LOW: 250.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	261.0	261.7	250.2	252.7	3.49M
12 Nov 25	266.1	268.4	261.4	261.8	2.25M
11 Nov 25	267.0	267.0	263.4	264.1	2.62M
10 Nov 25	270.1	270.1	263.7	267.8	2.61M
07 Nov 25	262.6	264.9	259.9	264.9	4.11M
06 Nov 25	273.5	273.5	264.9	266.1	3.68M
05 Nov 25	275.8	277.9	268.2	274.2	5.48M
04 Nov 25	276.4	279.8	274.3	274.7	2.7M
03 Nov 25	287.9	288.6	282.5	283.8	3.29M
31 Oct 25	289.5	290.7	286.2	289.0	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.7