INDEX, WUFC End of Day and Historical Quotes [S&P 600 Electronic Components [Sub Ind]]

09 Oct 2026

LAST: 506.8	CHANGE: 2.39	OPEN: 512.7	HIGH: 516.8	ASK: 0.0	VOLUME: 3.25M
LAST: 506.8	CHG(%): 0.47	PREV: 509.2	LOW: 504.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	512.7	516.8	504.2	506.8	3.25M
08 Oct 26	521.6	529.9	505.1	509.2	3.97M
07 Oct 26	532.6	537.0	526.5	533.5	4.21M
06 Oct 26	547.8	550.6	541.7	546.9	3.69M
05 Oct 26	552.0	552.0	541.9	544.8	4.98M
02 Oct 26	529.9	562.8	529.9	555.5	9.84M
01 Oct 26	501.5	517.9	495.6	517.9	4.5M
30 Sep 26	493.0	510.3	491.5	499.5	5.04M
29 Sep 26	492.3	494.2	484.0	487.5	3.03M
28 Sep 26	482.1	487.8	477.2	484.4	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.8