INDEX, W7BF End of Day and Historical Quotes []

17 Sep 2025

LAST: 91.51	CHANGE: 0.25	OPEN: 91.85	HIGH: 94.23	ASK: 0.00	VOLUME: 4.24M
LAST: 91.51	CHG(%): 0.27	PREV: 91.76	LOW: 91.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	91.85	94.23	91.35	91.51	4.24M
16 Sep 25	89.81	92.13	89.53	91.76	4.49M
15 Sep 25	90.38	90.38	88.85	89.39	3.99M
12 Sep 25	88.10	90.06	88.05	89.82	3.54M
11 Sep 25	85.66	89.03	85.66	88.97	3.85M
10 Sep 25	89.18	89.43	85.10	85.10	4.25M
09 Sep 25	88.41	89.81	87.75	89.69	3.98M
08 Sep 25	87.78	88.60	85.86	88.47	3.41M
05 Sep 25	87.84	88.66	87.10	87.32	2.84M
04 Sep 25	87.57	87.68	86.12	87.43	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.51