INDEX, W7BF End of Day and Historical Quotes [S&P 600 Health Care Technology [Industry]]

26 Dec 2025

LAST: 79.08	CHANGE: 0.19	OPEN: 78.95	HIGH: 79.39	ASK: 0.00	VOLUME: 2.73M
LAST: 79.08	CHG(%): 0.24	PREV: 79.27	LOW: 78.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	78.95	79.39	78.44	79.08	2.73M
24 Dec 25	79.20	79.80	79.04	79.27	1.64M
23 Dec 25	79.79	80.21	78.93	79.47	3.82M
22 Dec 25	79.10	80.36	78.48	80.15	4.97M
19 Dec 25	77.48	79.14	77.48	78.80	8.87M
18 Dec 25	78.28	79.00	77.84	77.94	5.86M
17 Dec 25	78.74	79.80	77.38	77.47	6.51M
16 Dec 25	78.60	79.13	78.02	78.46	6.11M
15 Dec 25	79.59	79.59	77.68	78.42	7.52M
12 Dec 25	78.56	79.12	77.62	78.14	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.08