INDEX, W7BF End of Day and Historical Quotes [S&P 600 Health Care Technology [Industry]]

02 Oct 2026

LAST: 78.56	CHANGE: 0.74	OPEN: 79.59	HIGH: 79.67	ASK: 0.00	VOLUME: 7.49M
LAST: 78.56	CHG(%): 0.93	PREV: 79.30	LOW: 78.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	79.59	79.67	78.11	78.56	7.49M
01 Oct 26	80.24	81.55	78.40	79.30	11.04M
30 Sep 26	78.08	80.60	78.08	79.31	9.55M
29 Sep 26	78.15	79.23	77.28	78.51	6.93M
28 Sep 26	75.94	78.99	75.65	78.57	7.12M
25 Sep 26	76.76	76.95	74.92	76.57	5.65M
24 Sep 26	76.38	77.16	75.41	76.53	5.59M
23 Sep 26	78.11	79.60	75.73	76.18	7.2M
22 Sep 26	78.42	79.16	77.68	78.79	6.47M
21 Sep 26	78.02	78.66	77.35	78.19	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.56