INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

06 Oct 2026

LAST: 254.9	CHANGE: 2.76	OPEN: 259.2	HIGH: 259.2	ASK: 0.0	VOLUME: 7.72M
LAST: 254.9	CHG(%): 1.07	PREV: 257.7	LOW: 254.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	259.2	259.2	254.4	254.9	7.72M
05 Oct 26	256.8	259.3	254.5	257.7	10.65M
02 Oct 26	259.6	260.1	256.9	257.5	10.26M
01 Oct 26	255.4	259.1	252.7	257.3	10.39M
30 Sep 26	256.6	258.7	254.8	255.3	9.47M
29 Sep 26	254.8	257.7	254.0	256.4	15.71M
28 Sep 26	254.1	256.2	253.0	254.8	11.28M
25 Sep 26	254.2	259.1	252.7	256.8	8.52M
24 Sep 26	255.0	255.3	251.3	252.8	10.09M
23 Sep 26	258.9	259.8	253.1	255.6	13.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.9