INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

23 Mar 2026

LAST: 271.2	CHANGE: 7.68	OPEN: 270.8	HIGH: 276.5	ASK: 0.0	VOLUME: 3.13M
LAST: 271.2	CHG(%): 2.91	PREV: 263.5	LOW: 270.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	270.8	276.5	270.0	271.2	3.13M
20 Mar 26	272.5	272.5	260.4	263.5	5.14M
19 Mar 26	272.2	275.8	270.1	271.6	3.52M
18 Mar 26	277.7	279.0	274.0	275.5	2.29M
17 Mar 26	278.2	278.7	273.2	277.1	2.57M
16 Mar 26	277.4	279.9	273.0	273.0	2.44M
13 Mar 26	273.3	276.0	268.2	271.8	2.89M
12 Mar 26	274.6	276.9	269.2	269.6	3.01M
11 Mar 26	276.3	281.9	273.9	280.0	3.14M
10 Mar 26	278.0	282.7	273.5	278.2	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.2