INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

17 Nov 2025

LAST: 226.3	CHANGE: 5.31	OPEN: 230.8	HIGH: 232.3	ASK: 0.0	VOLUME: 5.48M
LAST: 226.3	CHG(%): 2.29	PREV: 231.6	LOW: 225.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	230.8	232.3	225.1	226.3	5.48M
14 Nov 25	224.5	234.4	223.0	231.6	9.24M
13 Nov 25	226.8	229.8	223.9	226.5	2.85M
12 Nov 25	228.6	230.9	227.6	229.6	2.95M
11 Nov 25	229.8	231.1	225.9	225.9	2.85M
10 Nov 25	231.9	233.7	228.4	229.4	5.37M
07 Nov 25	221.5	229.5	220.3	229.2	7.16M
06 Nov 25	224.4	224.4	217.1	217.1	4.1M
05 Nov 25	216.4	228.7	216.4	225.7	2.44M
04 Nov 25	216.8	218.3	215.1	215.9	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.3