INDEX, W5DD End of Day and Historical Quotes [S&P 600 Leisure Equipment & Products [Industry]]

08 Jan 2026

LAST: 261.8	CHANGE: 4.78	OPEN: 256.1	HIGH: 264.1	ASK: 0.0	VOLUME: 2.78M
LAST: 261.8	CHG(%): 1.86	PREV: 257.1	LOW: 255.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	256.1	264.1	255.0	261.8	2.78M
07 Jan 26	258.8	259.4	254.0	257.1	2.96M
06 Jan 26	252.6	260.2	252.1	259.4	4.25M
05 Jan 26	239.6	253.3	239.6	253.0	3.7M
02 Jan 26	235.1	239.2	233.2	239.1	2.19M
31 Dec 25	240.4	240.9	234.8	234.8	1.92M
30 Dec 25	241.3	242.8	240.2	240.8	1.86M
29 Dec 25	239.9	242.0	239.2	241.2	1.61M
26 Dec 25	241.3	242.2	239.5	240.8	1.42M
24 Dec 25	240.2	241.6	239.4	241.4	710.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.8