INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

09 Jan 2026

LAST: 3.290	CHANGE: 0.01	OPEN: 3.280	HIGH: 3.300	ASK: 0.000	VOLUME: 38.56M
LAST: 3.290	CHG(%): 0.30	PREV: 3.280	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3.280	3.300	3.250	3.290	38.56M
08 Jan 26	3.230	3.300	3.230	3.280	55.35M
07 Jan 26	3.270	3.280	3.220	3.230	50.87M
06 Jan 26	3.250	3.290	3.250	3.290	53.62M
05 Jan 26	3.260	3.300	3.260	3.270	36.61M
02 Jan 26	3.320	3.320	3.270	3.270	31.57M
31 Dec 25	3.310	3.320	3.300	3.300	25.63M
30 Dec 25	3.280	3.330	3.280	3.310	27.96M
29 Dec 25	3.290	3.300	3.280	3.290	29.23M
26 Dec 25	3.300	3.300	3.280	3.300	21.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290