INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

02 Oct 2026

LAST: 3.480	CHANGE: 0.02	OPEN: 3.480	HIGH: 3.520	ASK: 0.000	VOLUME: 60.77M
LAST: 3.480	CHG(%): 0.58	PREV: 3.460	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.480	3.520	3.460	3.480	60.77M
01 Oct 26	3.510	3.510	3.410	3.460	72.34M
30 Sep 26	3.510	3.530	3.500	3.500	59.56M
29 Sep 26	3.510	3.520	3.490	3.500	63.14M
28 Sep 26	3.520	3.530	3.500	3.510	65.6M
25 Sep 26	3.560	3.580	3.540	3.550	51.0M
24 Sep 26	3.540	3.550	3.520	3.550	64.35M
23 Sep 26	3.600	3.600	3.530	3.530	70.82M
22 Sep 26	3.720	3.720	3.610	3.610	77.82M
21 Sep 26	3.690	3.700	3.670	3.680	63.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480