INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

17 Aug 2026

LAST: 3.780	CHANGE: 0.01	OPEN: 3.800	HIGH: 3.810	ASK: 0.000	VOLUME: 39.75M
LAST: 3.780	CHG(%): 0.26	PREV: 3.820	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3.800	3.810	3.760	3.780	39.75M
14 Aug 26	3.830	3.850	3.800	3.830	52.21M
13 Aug 26	3.750	3.820	3.750	3.820	46.32M
12 Aug 26	3.710	3.760	3.700	3.750	43.99M
11 Aug 26	3.740	3.750	3.700	3.700	51.19M
10 Aug 26	3.730	3.750	3.700	3.740	64.84M
07 Aug 26	3.750	3.780	3.710	3.740	108.24M
06 Aug 26	3.750	3.750	3.660	3.670	76.2M
05 Aug 26	3.810	3.810	3.720	3.730	72.46M
04 Aug 26	3.770	3.860	3.770	3.850	54.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780