INDEX, W0HB End of Day and Historical Quotes [S&P 600 Telcomm Services [Sector]]

15 May 2026

LAST: 3.660	CHANGE: 0.05	OPEN: 3.670	HIGH: 3.690	ASK: 0.000	VOLUME: 60.65M
LAST: 3.660	CHG(%): 1.35	PREV: 3.710	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.670	3.690	3.640	3.660	60.65M
14 May 26	3.690	3.760	3.690	3.710	80.13M
13 May 26	3.590	3.660	3.560	3.640	72.13M
12 May 26	3.610	3.620	3.570	3.590	84.47M
11 May 26	3.750	3.750	3.660	3.660	72.83M
08 May 26	3.730	3.750	3.710	3.740	65.0M
07 May 26	3.880	3.890	3.730	3.740	63.92M
06 May 26	3.800	3.860	3.780	3.850	68.47M
05 May 26	3.850	3.850	3.790	3.820	54.74M
04 May 26	3.850	3.860	3.800	3.830	53.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660