INDEX, WOBB End of Day and Historical Quotes [S&P 600 Biotechnology [Sub Ind]]

09 Oct 2026

LAST: 3,181	CHANGE: 82.31	OPEN: 3,101	HIGH: 3,199	ASK: 0	VOLUME: 19.6M
LAST: 3,181	CHG(%): 2.66	PREV: 3,099	LOW: 3,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,101	3,199	3,101	3,181	19.6M
08 Oct 26	3,085	3,113	3,041	3,099	28.22M
07 Oct 26	3,071	3,151	3,071	3,114	23.36M
06 Oct 26	3,183	3,183	3,081	3,106	21.75M
05 Oct 26	3,135	3,193	3,125	3,182	25.74M
02 Oct 26	3,142	3,172	3,124	3,142	20.99M
01 Oct 26	3,161	3,197	3,121	3,121	24.31M
30 Sep 26	3,198	3,225	3,172	3,182	21.96M
29 Sep 26	3,193	3,219	3,160	3,191	22.08M
28 Sep 26	3,157	3,227	3,148	3,198	24.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181