INDEX, WOBB End of Day and Historical Quotes [S&P 600 Biotechnology [Sub Ind]]

16 Mar 2026

LAST: 2,427	CHANGE: 55.54	OPEN: 2,394	HIGH: 2,431	ASK: 0	VOLUME: 22.91M
LAST: 2,427	CHG(%): 2.34	PREV: 2,371	LOW: 2,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,394	2,431	2,389	2,427	22.91M
13 Mar 26	2,391	2,413	2,357	2,371	23.94M
12 Mar 26	2,392	2,413	2,362	2,375	25.93M
11 Mar 26	2,471	2,472	2,434	2,448	22.43M
10 Mar 26	2,493	2,523	2,478	2,491	24.05M
09 Mar 26	2,418	2,504	2,418	2,491	29.07M
06 Mar 26	2,381	2,429	2,377	2,427	23.16M
05 Mar 26	2,473	2,481	2,425	2,437	27.91M
04 Mar 26	2,487	2,514	2,441	2,503	30.43M
03 Mar 26	2,477	2,492	2,439	2,463	26.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,427