INDEX, WOBB End of Day and Historical Quotes [S&P 600 Biotechnology [Sub Ind]]

16 Jan 2026

LAST: 2,608	CHANGE: 37.58	OPEN: 2,654	HIGH: 2,658	ASK: 0	VOLUME: 22.58M
LAST: 2,608	CHG(%): 1.42	PREV: 2,646	LOW: 2,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,654	2,658	2,607	2,608	22.58M
15 Jan 26	2,694	2,703	2,643	2,646	27.44M
14 Jan 26	2,630	2,689	2,630	2,688	32.44M
13 Jan 26	2,620	2,641	2,605	2,621	31.79M
12 Jan 26	2,598	2,621	2,553	2,610	40.76M
09 Jan 26	2,630	2,652	2,598	2,601	27.89M
08 Jan 26	2,633	2,649	2,593	2,610	33.84M
07 Jan 26	2,614	2,676	2,613	2,643	33.48M
06 Jan 26	2,629	2,674	2,616	2,642	41.51M
05 Jan 26	2,591	2,594	2,521	2,571	32.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,608