INDEX, WPBC End of Day and Historical Quotes []

19 Sep 2025

LAST: 163.7	CHANGE: 2.65	OPEN: 166.0	HIGH: 166.1	ASK: 0.0	VOLUME: 76.67M
LAST: 163.7	CHG(%): 1.59	PREV: 166.3	LOW: 163.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	166.0	166.1	163.0	163.7	76.67M
18 Sep 25	162.3	166.3	161.9	166.3	28.35M
17 Sep 25	160.8	164.9	160.5	161.3	29.24M
16 Sep 25	161.6	161.6	158.4	159.9	25.29M
15 Sep 25	163.9	164.1	161.5	161.8	24.68M
12 Sep 25	164.0	164.4	162.7	163.4	22.04M
11 Sep 25	163.7	164.6	162.7	164.4	25.17M
10 Sep 25	163.3	164.6	163.2	163.5	20.13M
09 Sep 25	165.0	165.3	163.0	163.4	22.79M
08 Sep 25	165.5	165.5	163.1	165.4	22.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7