INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

01 May 2026

LAST: 175.5	CHANGE: 0.14	OPEN: 175.5	HIGH: 176.9	ASK: 0.0	VOLUME: 31.38M
LAST: 175.5	CHG(%): 0.08	PREV: 175.6	LOW: 173.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	175.5	176.9	173.8	175.5	31.38M
30 Apr 26	172.9	176.8	172.7	175.6	41.57M
29 Apr 26	177.5	177.6	173.6	174.1	33.11M
28 Apr 26	178.3	179.2	177.3	177.8	35.19M
27 Apr 26	175.3	177.4	175.3	176.9	32.66M
24 Apr 26	176.6	176.6	173.8	174.2	37.06M
23 Apr 26	175.4	176.7	174.3	176.6	38.23M
22 Apr 26	175.4	176.1	173.9	174.5	36.41M
21 Apr 26	177.0	177.8	174.5	175.0	39.63M
20 Apr 26	176.4	178.9	176.4	177.5	32.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5