INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

23 Jan 2026

LAST: 168.3	CHANGE: 6.89	OPEN: 174.3	HIGH: 174.6	ASK: 0.0	VOLUME: 36.97M
LAST: 168.3	CHG(%): 3.93	PREV: 175.2	LOW: 167.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	174.3	174.6	167.6	168.3	36.97M
22 Jan 26	174.9	177.6	174.7	175.2	44.29M
21 Jan 26	167.7	175.0	167.7	174.6	45.43M
20 Jan 26	166.0	167.7	165.5	165.8	26.97M
16 Jan 26	168.7	169.8	168.2	168.4	30.86M
15 Jan 26	165.8	170.0	165.8	169.5	28.63M
14 Jan 26	162.9	165.9	162.8	165.7	25.79M
13 Jan 26	164.4	164.8	163.0	163.3	25.06M
12 Jan 26	164.2	165.0	163.5	164.1	24.99M
09 Jan 26	167.3	168.0	165.4	165.8	26.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3