INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

02 Oct 2026

LAST: 179.5	CHANGE: 2.27	OPEN: 178.9	HIGH: 180.4	ASK: 0.0	VOLUME: 43.52M
LAST: 179.5	CHG(%): 1.28	PREV: 177.2	LOW: 178.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	178.9	180.4	178.3	179.5	43.52M
01 Oct 26	174.6	177.3	172.3	177.2	44.95M
30 Sep 26	176.9	177.7	174.8	175.6	38.67M
29 Sep 26	179.3	179.8	176.1	176.6	37.39M
28 Sep 26	181.0	181.0	178.9	178.9	34.69M
25 Sep 26	180.9	182.3	180.6	181.2	39.74M
24 Sep 26	179.0	180.3	177.8	179.9	33.87M
23 Sep 26	179.9	180.7	178.5	178.5	36.69M
22 Sep 26	183.4	183.4	180.2	180.2	43.18M
21 Sep 26	183.8	184.3	182.0	182.0	36.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.5