INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

17 Jul 2026

LAST: 193.4	CHANGE: 3.12	OPEN: 194.0	HIGH: 195.2	ASK: 0.0	VOLUME: 49.47M
LAST: 193.4	CHG(%): 1.59	PREV: 196.5	LOW: 192.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	194.0	195.2	192.1	193.4	49.47M
16 Jul 26	191.7	197.2	191.7	196.5	47.81M
15 Jul 26	189.5	192.5	189.5	191.1	33.95M
14 Jul 26	188.8	190.3	188.4	189.2	36.44M
13 Jul 26	189.0	189.6	187.9	189.1	39.21M
10 Jul 26	188.7	189.6	188.1	189.0	28.02M
09 Jul 26	186.1	188.9	186.0	188.0	33.9M
08 Jul 26	188.0	188.0	183.9	184.8	41.21M
07 Jul 26	191.5	191.6	189.0	189.0	31.24M
06 Jul 26	189.5	191.1	189.1	190.7	30.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.4