INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

13 Mar 2026

LAST: 159.0	CHANGE: 0.51	OPEN: 160.6	HIGH: 161.1	ASK: 0.0	VOLUME: 32.53M
LAST: 159.0	CHG(%): 0.32	PREV: 159.5	LOW: 158.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	160.6	161.1	158.1	159.0	32.53M
12 Mar 26	157.3	160.1	156.6	159.5	34.8M
11 Mar 26	160.8	161.2	158.7	160.1	29.68M
10 Mar 26	161.3	165.1	159.6	161.6	40.26M
09 Mar 26	159.9	162.5	155.5	161.6	43.73M
06 Mar 26	161.0	162.5	158.9	162.5	34.09M
05 Mar 26	166.7	167.4	164.3	166.1	29.75M
04 Mar 26	168.7	169.6	167.6	168.5	28.98M
03 Mar 26	164.6	169.1	163.3	168.0	33.91M
02 Mar 26	163.2	169.5	162.1	168.6	35.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.0