INDEX, W7DD End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Industry]]

29 Jan 2026

LAST: 12,303	CHANGE: 8.04	OPEN: 12,337	HIGH: 12,383	ASK: 0	VOLUME: 16.17M
LAST: 12,303	CHG(%): 0.07	PREV: 12,311	LOW: 12,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	12,337	12,383	12,240	12,303	16.17M
28 Jan 26	12,413	12,477	12,290	12,311	14.38M
27 Jan 26	12,396	12,471	12,331	12,427	14.57M
26 Jan 26	12,422	12,492	12,394	12,446	15.41M
23 Jan 26	12,534	12,599	12,399	12,434	15.62M
22 Jan 26	12,428	12,630	12,404	12,526	20.65M
21 Jan 26	12,119	12,282	12,105	12,237	16.09M
20 Jan 26	11,861	12,118	11,847	12,104	37.46M
16 Jan 26	12,060	12,063	11,906	11,937	16.18M
15 Jan 26	12,205	12,205	12,028	12,068	19.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,303