INDEX, W7DD End of Day and Historical Quotes []

19 Sep 2025

LAST: 13,512	CHANGE: 112.27	OPEN: 13,687	HIGH: 13,687	ASK: 0	VOLUME: 22.87M
LAST: 13,512	CHG(%): 0.82	PREV: 13,624	LOW: 13,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	13,687	13,687	13,472	13,512	22.87M
18 Sep 25	13,204	13,628	13,193	13,624	10.44M
17 Sep 25	13,051	13,334	13,025	13,179	11.32M
16 Sep 25	12,906	13,008	12,876	12,996	11.06M
15 Sep 25	13,231	13,232	12,912	12,932	10.89M
12 Sep 25	13,351	13,411	13,181	13,212	7.81M
11 Sep 25	13,229	13,461	13,217	13,453	8.8M
10 Sep 25	13,283	13,328	13,178	13,214	8.37M
09 Sep 25	13,252	13,323	13,161	13,293	9.39M
08 Sep 25	13,157	13,287	12,939	13,278	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,512