INDEX, W7DD End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Industry]]

06 Feb 2026

LAST: 12,494	CHANGE: 219.68	OPEN: 12,379	HIGH: 12,508	ASK: 0	VOLUME: 16.91M
LAST: 12,494	CHG(%): 1.79	PREV: 12,275	LOW: 12,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12,379	12,508	12,365	12,494	16.91M
05 Feb 26	12,421	12,590	12,206	12,275	14.68M
04 Feb 26	12,379	12,435	12,311	12,380	16.14M
03 Feb 26	12,290	12,406	12,163	12,301	17.27M
02 Feb 26	12,113	12,378	12,112	12,329	19.87M
30 Jan 26	12,001	12,175	11,963	12,150	25.5M
29 Jan 26	12,337	12,383	12,240	12,303	16.17M
28 Jan 26	12,413	12,477	12,290	12,311	14.38M
27 Jan 26	12,396	12,471	12,331	12,427	14.57M
26 Jan 26	12,422	12,492	12,394	12,446	15.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,494