INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

14 Aug 2026

LAST: 1,160	CHANGE: 2.49	OPEN: 1,159	HIGH: 1,168	ASK: 0	VOLUME: 31.52M
LAST: 1,160	CHG(%): 0.21	PREV: 1,163	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,159	1,168	1,159	1,160	31.52M
13 Aug 26	1,156	1,165	1,149	1,163	40.55M
12 Aug 26	1,145	1,155	1,129	1,142	39.66M
11 Aug 26	1,137	1,151	1,136	1,145	50.89M
10 Aug 26	1,149	1,151	1,132	1,137	54.67M
07 Aug 26	1,146	1,167	1,144	1,159	56.03M
06 Aug 26	1,177	1,177	1,139	1,142	73.26M
05 Aug 26	1,159	1,189	1,159	1,183	47.38M
04 Aug 26	1,159	1,175	1,155	1,171	49.34M
03 Aug 26	1,141	1,160	1,139	1,149	62.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160