INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

15 Jan 2026

LAST: 1,129	CHANGE: 19.70	OPEN: 1,113	HIGH: 1,131	ASK: 0	VOLUME: 35.71M
LAST: 1,129	CHG(%): 1.78	PREV: 1,109	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,113	1,131	1,105	1,129	35.71M
14 Jan 26	1,114	1,120	1,097	1,109	37.23M
13 Jan 26	1,098	1,118	1,098	1,115	36.1M
12 Jan 26	1,090	1,107	1,086	1,101	36.48M
09 Jan 26	1,071	1,100	1,065	1,099	54.82M
08 Jan 26	1,003	1,061	1,003	1,055	54.84M
07 Jan 26	1,036	1,040	1,009	1,011	53.34M
06 Jan 26	1,009	1,030	1,003	1,030	64.96M
05 Jan 26	1,000	1,028	1,000	1,017	45.13M
02 Jan 26	995	1,006	988	1,003	39.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129