INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

17 Mar 2026

LAST: 1,002	CHANGE: 0.87	OPEN: 1,007	HIGH: 1,011	ASK: 0	VOLUME: 35.86M
LAST: 1,002	CHG(%): 0.09	PREV: 1,001	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,007	1,011	998	1,002	35.86M
16 Mar 26	1,003	1,006	995	1,001	31.88M
13 Mar 26	1,001	1,004	986	993	38.4M
12 Mar 26	994	999	987	989	52.32M
11 Mar 26	1,024	1,024	1,010	1,013	37.78M
10 Mar 26	1,031	1,054	1,021	1,028	49.9M
09 Mar 26	1,025	1,039	997	1,036	53.91M
06 Mar 26	1,062	1,064	1,043	1,047	40.5M
05 Mar 26	1,100	1,104	1,069	1,078	41.79M
04 Mar 26	1,113	1,113	1,095	1,109	41.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002