INDEX, W5D End of Day and Historical Quotes [S&P 600 Consumer Durables & Apparel [Industry Gr]

01 Oct 2026

LAST: 1,018	CHANGE: 12.01	OPEN: 1,000	HIGH: 1,023	ASK: 0	VOLUME: 52.57M
LAST: 1,018	CHG(%): 1.19	PREV: 1,006	LOW: 991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,000	1,023	991	1,018	52.57M
30 Sep 26	1,018	1,019	1,005	1,006	44.37M
29 Sep 26	1,019	1,019	1,004	1,013	44.44M
28 Sep 26	1,014	1,027	1,009	1,018	47.07M
25 Sep 26	1,014	1,031	1,009	1,026	42.01M
24 Sep 26	1,014	1,015	1,000	1,010	44.16M
23 Sep 26	1,030	1,034	1,012	1,012	47.02M
22 Sep 26	1,038	1,046	1,031	1,041	64.6M
21 Sep 26	1,013	1,017	1,000	1,013	50.34M
18 Sep 26	1,010	1,012	1,003	1,008	76.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018