INDEX, W5DB End of Day and Historical Quotes [S&P 600 Household Durables [Industry]]

06 Oct 2026

LAST: 1,024	CHANGE: 5.05	OPEN: 1,020	HIGH: 1,033	ASK: 0	VOLUME: 11.57M
LAST: 1,024	CHG(%): 0.50	PREV: 1,019	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,020	1,033	1,019	1,024	11.57M
05 Oct 26	1,031	1,032	1,015	1,019	13.96M
02 Oct 26	1,054	1,054	1,032	1,035	12.5M
01 Oct 26	1,011	1,034	998	1,030	12.15M
30 Sep 26	1,033	1,034	1,019	1,019	12.74M
29 Sep 26	1,036	1,037	1,018	1,026	10.76M
28 Sep 26	1,027	1,046	1,025	1,035	11.78M
25 Sep 26	1,028	1,046	1,020	1,043	13.82M
24 Sep 26	1,025	1,029	1,013	1,024	12.11M
23 Sep 26	1,041	1,048	1,024	1,025	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024