INDEX, W5DB End of Day and Historical Quotes [S&P 600 Household Durables [Industry]]

14 May 2026

LAST: 930.7	CHANGE: 12.64	OPEN: 932.8	HIGH: 943.4	ASK: 0.0	VOLUME: 17.58M
LAST: 930.7	CHG(%): 1.38	PREV: 918.1	LOW: 923.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	932.8	943.4	923.0	930.7	17.58M
13 May 26	920.7	924.1	908.8	918.1	27.87M
12 May 26	946.6	946.6	921.5	927.4	20.85M
11 May 26	969.8	969.8	941.9	942.3	26.66M
08 May 26	964.2	972.6	956.3	966.8	15.71M
07 May 26	1027.7	1027.7	958.0	960.3	23.03M
06 May 26	1017.3	1027.6	1014.5	1019.5	22.79M
05 May 26	979.3	989.2	969.4	983.9	21.06M
04 May 26	1007.3	1007.3	972.4	972.7	26.33M
01 May 26	1026.6	1026.8	1011.6	1013.2	25.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.7