INDEX, W5DB End of Day and Historical Quotes [S&P 600 Household Durables [Industry]]

06 Nov 2025

LAST: 960.2	CHANGE: 7.49	OPEN: 955.3	HIGH: 965.3	ASK: 0.0	VOLUME: 20.9M
LAST: 960.2	CHG(%): 0.79	PREV: 952.7	LOW: 951.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	955.3	965.3	951.8	960.2	20.9M
05 Nov 25	943.2	971.3	943.0	952.7	28.0M
04 Nov 25	919.0	927.9	911.5	924.2	27.47M
03 Nov 25	938.8	938.8	919.5	925.0	29.25M
31 Oct 25	955.4	955.4	934.8	942.3	78.78M
30 Oct 25	956.1	977.8	951.1	953.2	21.98M
29 Oct 25	1002.8	1003.5	957.1	965.8	19.62M
28 Oct 25	1001.9	1026.1	997.9	1014.1	17.73M
27 Oct 25	1026.6	1034.6	1017.5	1022.2	13.82M
24 Oct 25	1039.8	1043.2	1022.8	1023.1	13.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.2