INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

21 Oct 2026

LAST: 1,050	CHANGE: 0.80	OPEN: 1,053	HIGH: 1,056	ASK: 0	VOLUME: 8.97M
LAST: 1,050	CHG(%): 0.08	PREV: 1,049	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,053	1,056	1,049	1,050	8.97M
20 Oct 26	1,036	1,050	1,036	1,049	11.14M
19 Oct 26	1,045	1,045	1,027	1,031	7.77M
16 Oct 26	1,040	1,050	1,037	1,049	9.77M
15 Oct 26	1,047	1,052	1,036	1,038	7.49M
14 Oct 26	1,036	1,041	1,029	1,036	8.95M
13 Oct 26	1,043	1,043	1,029	1,041	6.44M
12 Oct 26	1,033	1,039	1,031	1,038	7.32M
09 Oct 26	1,034	1,035	1,030	1,032	5.93M
08 Oct 26	1,033	1,035	1,023	1,032	9.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050