INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

14 May 2026

LAST: 1,121	CHANGE: 1.46	OPEN: 1,126	HIGH: 1,129	ASK: 0	VOLUME: 7.25M
LAST: 1,121	CHG(%): 0.13	PREV: 1,119	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,126	1,129	1,116	1,121	7.25M
13 May 26	1,118	1,120	1,109	1,119	7.3M
12 May 26	1,121	1,128	1,115	1,123	9.27M
11 May 26	1,131	1,131	1,117	1,122	11.19M
08 May 26	1,138	1,142	1,125	1,126	9.32M
07 May 26	1,120	1,134	1,114	1,129	11.24M
06 May 26	1,138	1,138	1,123	1,130	9.4M
05 May 26	1,142	1,148	1,137	1,140	6.85M
04 May 26	1,138	1,149	1,132	1,140	6.64M
01 May 26	1,145	1,153	1,139	1,146	7.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121