INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

17 Jul 2026

LAST: 1,160	CHANGE: 2.43	OPEN: 1,171	HIGH: 1,181	ASK: 0	VOLUME: 8.17M
LAST: 1,160	CHG(%): 0.21	PREV: 1,162	LOW: 1,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,171	1,181	1,153	1,160	8.17M
16 Jul 26	1,142	1,163	1,142	1,162	8.55M
15 Jul 26	1,144	1,157	1,139	1,140	7.13M
14 Jul 26	1,151	1,155	1,145	1,145	6.93M
13 Jul 26	1,141	1,146	1,140	1,144	7.08M
10 Jul 26	1,128	1,137	1,127	1,135	5.35M
09 Jul 26	1,126	1,130	1,120	1,124	7.66M
08 Jul 26	1,128	1,136	1,124	1,125	7.83M
07 Jul 26	1,129	1,149	1,129	1,129	6.79M
06 Jul 26	1,134	1,135	1,118	1,119	7.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160