INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

15 Jan 2026

LAST: 1,099	CHANGE: 18.40	OPEN: 1,087	HIGH: 1,104	ASK: 0	VOLUME: 10.93M
LAST: 1,099	CHG(%): 1.70	PREV: 1,081	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,087	1,104	1,086	1,099	10.93M
14 Jan 26	1,069	1,082	1,069	1,081	9.78M
13 Jan 26	1,069	1,073	1,060	1,067	8.57M
12 Jan 26	1,064	1,077	1,062	1,067	9.35M
09 Jan 26	1,058	1,067	1,058	1,063	10.05M
08 Jan 26	1,037	1,058	1,037	1,055	9.34M
07 Jan 26	1,056	1,057	1,038	1,042	9.21M
06 Jan 26	1,038	1,053	1,035	1,053	14.36M
05 Jan 26	1,044	1,045	1,028	1,038	10.19M
02 Jan 26	1,042	1,050	1,033	1,046	8.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099