INDEX, WYB End of Day and Historical Quotes [S&P 600 Utilities [Industry Group]]

08 Jan 2026

LAST: 1,055	CHANGE: 13.15	OPEN: 1,037	HIGH: 1,058	ASK: 0	VOLUME: 9.34M
LAST: 1,055	CHG(%): 1.26	PREV: 1,042	LOW: 1,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,037	1,058	1,037	1,055	9.34M
07 Jan 26	1,056	1,057	1,038	1,042	9.21M
06 Jan 26	1,038	1,053	1,035	1,053	14.36M
05 Jan 26	1,044	1,045	1,028	1,038	10.19M
02 Jan 26	1,042	1,050	1,033	1,046	8.37M
31 Dec 25	1,049	1,049	1,038	1,039	9.18M
30 Dec 25	1,049	1,052	1,048	1,048	6.82M
29 Dec 25	1,044	1,052	1,044	1,049	8.65M
26 Dec 25	1,045	1,045	1,039	1,043	7.08M
24 Dec 25	1,042	1,045	1,040	1,045	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055