INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

15 May 2026

LAST: 279.3	CHANGE: 1.83	OPEN: 281.4	HIGH: 282.2	ASK: 0.0	VOLUME: 4.95M
LAST: 279.3	CHG(%): 0.65	PREV: 281.1	LOW: 275.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	281.4	282.2	275.3	279.3	4.95M
14 May 26	280.7	284.2	278.0	281.1	5.0M
13 May 26	295.0	295.0	273.1	280.4	8.79M
12 May 26	305.7	306.2	290.5	294.0	12.03M
11 May 26	295.5	303.8	289.1	289.8	8.1M
08 May 26	297.5	297.8	289.0	296.1	5.49M
07 May 26	302.5	305.0	293.5	295.9	6.88M
06 May 26	299.6	303.7	291.1	300.9	4.95M
05 May 26	315.2	315.2	295.4	298.3	5.01M
04 May 26	311.9	320.7	311.5	313.6	3.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.3