INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

02 Oct 2026

LAST: 214.6	CHANGE: 5.41	OPEN: 220.0	HIGH: 220.0	ASK: 0.0	VOLUME: 10.13M
LAST: 214.6	CHG(%): 2.46	PREV: 220.0	LOW: 211.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	220.0	220.0	211.9	214.6	10.13M
01 Oct 26	215.7	220.4	213.4	220.0	8.19M
30 Sep 26	219.2	219.9	214.1	214.1	9.21M
29 Sep 26	218.4	219.2	215.7	218.8	10.02M
28 Sep 26	220.7	221.2	219.0	219.6	7.29M
25 Sep 26	228.1	228.1	223.1	223.6	9.61M
24 Sep 26	234.6	235.9	228.0	228.0	8.21M
23 Sep 26	235.7	236.6	232.9	233.6	6.27M
22 Sep 26	240.1	240.1	232.9	235.5	9.46M
21 Sep 26	238.4	239.8	234.4	237.2	7.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.6