INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

14 Jul 2026

LAST: 253.9	CHANGE: 1.87	OPEN: 254.8	HIGH: 260.2	ASK: 0.0	VOLUME: 10.31M
LAST: 253.9	CHG(%): 0.74	PREV: 252.1	LOW: 251.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	254.8	260.2	251.5	253.9	10.31M
13 Jul 26	254.5	259.9	249.6	252.1	10.53M
10 Jul 26	261.9	264.6	256.5	257.0	11.58M
09 Jul 26	258.0	269.1	255.4	269.0	12.71M
08 Jul 26	259.6	264.4	250.3	261.9	24.21M
07 Jul 26	252.0	263.2	252.0	260.9	27.03M
06 Jul 26	236.1	250.8	235.7	249.6	40.6M
02 Jul 26	253.4	255.4	248.8	249.5	32.07M
01 Jul 26	260.3	264.6	254.9	254.9	5.16M
30 Jun 26	252.8	261.7	250.6	256.6	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.9