EODData

INDEX, WYBH:

19 Sep 2025
LAST:

2,918

CHANGE:
 7.87
OPEN:
2,925
HIGH:
2,937
ASK:
0
VOLUME:
3.02M
CHG(%):
0.27
PREV:
2,926
LOW:
2,900
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,9252,9372,9002,9183.02M
18 Sep 252,9082,9302,8852,926826.6K
17 Sep 252,9192,9492,9022,908930.5K
16 Sep 252,9172,9252,8892,892868.1K
15 Sep 252,9792,9792,9132,919920.6K
12 Sep 252,9672,9902,9582,971861.8K
11 Sep 252,9472,9852,9402,980884.7K
10 Sep 252,9662,9732,9292,951842.5K
09 Sep 252,9762,9862,9572,974738.9K
08 Sep 253,0183,0182,9632,973770.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,912.54
MA10:2,941.08
MA20:2,973.14
MA50:2,981.97
MA100:3,046.06
MA200:3,062.89
STO9:26.61
STO14:19.78
RSI14:36.97
WPR14:-79.97
MTM14:-34.63
ROC14:-0.01
ATR:44.68
Week High:2,989.68
Week Low:2,885.14
Month High:3,064.82
Month Low:2,885.14
Year High:3,568.24
Year Low:2,745.48
Volatility:5.38