INDEX, WYBH End of Day and Historical Quotes [S&P 600 Water Utilities [Industry]]

17 Nov 2025

LAST: 2,918	CHANGE: 28.39	OPEN: 2,945	HIGH: 2,959	ASK: 0	VOLUME: 762.4K
LAST: 2,918	CHG(%): 0.96	PREV: 2,946	LOW: 2,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2,945	2,959	2,910	2,918	762.4K
14 Nov 25	2,961	2,975	2,916	2,946	838.2K
13 Nov 25	2,936	2,968	2,917	2,953	803.0K
12 Nov 25	2,963	2,983	2,941	2,943	1.07M
11 Nov 25	2,962	3,010	2,955	2,981	766.0K
10 Nov 25	2,947	2,956	2,915	2,943	777.5K
07 Nov 25	2,984	3,007	2,951	2,977	1.02M
06 Nov 25	2,961	3,019	2,956	2,963	1.15M
05 Nov 25	2,998	3,020	2,956	2,956	1.51M
04 Nov 25	2,872	3,002	2,860	2,989	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,918