EODData

INDEX, WYBH: S&P 600 Water Utilities [Industry]

21 Nov 2025
LAST:

2,874

CHANGE:
 58.33
OPEN:
2,828
HIGH:
2,903
ASK:
0
VOLUME:
1.49M
CHG(%):
2.07
PREV:
2,816
LOW:
2,795
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,8282,9032,7952,8741.49M
20 Nov 252,8302,8362,7972,8161.13M
19 Nov 252,8732,8732,8022,8071.07M
18 Nov 252,9252,9252,8632,867918.0K
17 Nov 252,9452,9592,9102,918762.4K
14 Nov 252,9612,9752,9162,946838.2K
13 Nov 252,9362,9682,9172,953803.0K
12 Nov 252,9632,9832,9412,9431.07M
11 Nov 252,9623,0102,9552,981766.0K
10 Nov 252,9472,9562,9152,943777.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,856.190.6%
MA10:2,904.591.1%
MA20:2,941.242.3%
MA50:2,963.583.1%
MA100:2,979.743.7%
MA200:3,051.766.2%
STO9:33.23
STO14:31.59
RSI14:51.78
WPR14:-62.99
MTM14:-114.81
ROC14:-0.04 
ATR:67.17 
Week High:2,975.383.5%
Week Low:2,795.042.8%
Month High:3,181.1710.7%
Month Low:2,757.876.2%
Year High:3,458.7020.3%
Year Low:2,745.484.7%
Volatility:8.32