INDEX, WYBH End of Day and Historical Quotes [S&P 600 Water Utilities [Industry]]

16 Mar 2026

LAST: 3,074	CHANGE: 13.58	OPEN: 3,094	HIGH: 3,094	ASK: 0	VOLUME: 1.07M
LAST: 3,074	CHG(%): 0.44	PREV: 3,087	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,094	3,094	3,050	3,074	1.07M
13 Mar 26	3,077	3,087	3,034	3,087	996.6K
12 Mar 26	2,971	3,074	2,965	3,030	1.29M
11 Mar 26	3,010	3,010	2,952	2,984	2.1M
10 Mar 26	3,077	3,082	3,006	3,009	1.38M
09 Mar 26	3,082	3,114	3,044	3,104	1.32M
06 Mar 26	3,051	3,097	3,026	3,093	1.32M
05 Mar 26	3,126	3,126	3,067	3,074	1.39M
04 Mar 26	3,105	3,168	3,089	3,152	3.51M
03 Mar 26	3,026	3,133	3,004	3,125	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,074