EODData

INDEX, WNDD: S&P 600 Health Care Facilities [Sub Ind]

01 May 2026
LAST:

121.1

CHANGE:
 2.58
OPEN:
119.2
HIGH:
121.4
ASK:
0.0
VOLUME:
7.68M
CHG(%):
2.18
PREV:
118.5
LOW:
118.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26119.2121.4118.8121.17.68M
30 Apr 26120.0120.3113.0118.513.47M
29 Apr 26120.3121.6120.1121.49.17M
28 Apr 26122.7122.7120.7121.04.75M
27 Apr 26121.0122.5121.0122.14.11M
24 Apr 26120.1121.3118.9121.05.22M
23 Apr 26122.4122.6120.8121.13.55M
22 Apr 26119.8123.1119.5121.94.57M
21 Apr 26121.7121.7118.4118.93.2M
20 Apr 26120.0121.3120.0121.05.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.810.2%
MA10:120.790.3%
MA20:119.661.2%
MA50:116.484.0%
MA100:108.4211.7%
MA200:104.8615.5%
STO9:56.95
STO14:60.29
RSI14:53.36
WPR14:-25.06
MTM14:1.88
ROC14:0.02 
ATR:2.64 
Week High:122.701.3%
Week Low:112.957.2%
Month High:123.051.6%
Month Low:110.5715.5%
Year High:123.051.6%
Year Low:88.6736.6%
Volatility:10.68