INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

13 Mar 2026

LAST: 114.9	CHANGE: 0.57	OPEN: 115.6	HIGH: 115.6	ASK: 0.0	VOLUME: 6.43M
LAST: 114.9	CHG(%): 0.50	PREV: 114.3	LOW: 114.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	115.6	115.6	114.2	114.9	6.43M
12 Mar 26	114.3	116.5	114.0	114.3	8.96M
11 Mar 26	116.3	116.3	114.5	115.1	22.66M
10 Mar 26	116.9	117.8	116.0	116.8	5.01M
09 Mar 26	117.9	117.9	114.9	117.0	6.17M
06 Mar 26	118.5	119.5	117.1	119.5	9.05M
05 Mar 26	119.4	119.8	118.1	119.6	8.15M
04 Mar 26	118.6	120.7	117.0	120.1	9.06M
03 Mar 26	117.1	118.5	115.4	118.3	14.89M
02 Mar 26	115.8	118.1	114.8	117.6	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.9