INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

07 Jan 2026

LAST: 95.08	CHANGE: 2.92	OPEN: 97.78	HIGH: 97.93	ASK: 0.00	VOLUME: 3.55M
LAST: 95.08	CHG(%): 2.98	PREV: 98.00	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	97.78	97.93	95.00	95.08	3.55M
06 Jan 26	95.94	98.22	95.87	98.00	5.9M
05 Jan 26	94.74	96.82	93.97	96.28	5.18M
02 Jan 26	95.83	96.16	94.45	94.77	3.57M
31 Dec 25	97.65	97.71	95.81	95.91	3.92M
30 Dec 25	97.54	98.15	97.14	97.64	3.48M
29 Dec 25	97.59	97.82	97.08	97.77	3.32M
26 Dec 25	96.90	97.70	96.51	97.58	2.91M
24 Dec 25	96.59	97.12	96.38	96.85	2.37M
23 Dec 25	97.40	97.60	96.49	96.49	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.08