INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

02 Oct 2026

LAST: 151.7	CHANGE: 3.56	OPEN: 149.4	HIGH: 152.3	ASK: 0.0	VOLUME: 3.15M
LAST: 151.7	CHG(%): 2.40	PREV: 148.1	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	149.4	152.3	148.2	151.7	3.15M
01 Oct 26	147.6	149.3	147.0	148.1	2.29M
30 Sep 26	151.4	151.4	147.9	147.9	2.69M
29 Sep 26	151.7	151.7	148.9	151.0	1.82M
28 Sep 26	149.0	151.7	149.0	151.2	2.0M
25 Sep 26	148.8	151.2	148.2	150.9	1.99M
24 Sep 26	149.6	150.8	147.7	148.6	2.97M
23 Sep 26	150.9	152.3	149.1	150.2	3.27M
22 Sep 26	151.4	152.6	150.4	151.2	2.78M
21 Sep 26	150.9	151.4	149.4	149.6	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.7