INDEX, WCDB End of Day and Historical Quotes [S&P 600 Building Products [Sub Ind]]

18 Jun 2026

LAST: 4,767	CHANGE: 152.71	OPEN: 4,678	HIGH: 4,809	ASK: 0	VOLUME: 20.57M
LAST: 4,767	CHG(%): 3.31	PREV: 4,614	LOW: 4,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	4,678	4,809	4,675	4,767	20.57M
17 Jun 26	4,720	4,791	4,612	4,614	12.76M
16 Jun 26	4,738	4,792	4,738	4,743	9.77M
15 Jun 26	4,764	4,813	4,700	4,706	9.76M
12 Jun 26	4,713	4,746	4,670	4,671	7.87M
11 Jun 26	4,567	4,680	4,501	4,678	10.57M
10 Jun 26	4,634	4,651	4,504	4,509	9.48M
09 Jun 26	4,549	4,642	4,530	4,641	9.79M
08 Jun 26	4,517	4,554	4,480	4,480	9.55M
05 Jun 26	4,499	4,550	4,476	4,500	10.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,767