INDEX, WCDB End of Day and Historical Quotes [S&P 600 Building Products [Sub Ind]]

14 Aug 2026

LAST: 5,127	CHANGE: 5.60	OPEN: 5,112	HIGH: 5,141	ASK: 0	VOLUME: 8.98M
LAST: 5,127	CHG(%): 0.11	PREV: 5,133	LOW: 5,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,112	5,141	5,102	5,127	8.98M
13 Aug 26	5,227	5,227	5,133	5,133	12.66M
12 Aug 26	5,318	5,318	5,174	5,250	9.16M
11 Aug 26	5,265	5,326	5,259	5,292	6.33M
10 Aug 26	5,277	5,286	5,195	5,221	7.38M
07 Aug 26	5,296	5,354	5,286	5,316	9.01M
06 Aug 26	5,297	5,347	5,266	5,286	9.5M
05 Aug 26	5,285	5,362	5,285	5,333	9.87M
04 Aug 26	5,140	5,294	5,122	5,268	16.77M
03 Aug 26	5,001	5,122	4,988	5,107	11.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,127