INDEX, WJBB End of Day and Historical Quotes []

14 Aug 2026

LAST: 85.21	CHANGE: 0.86	OPEN: 86.31	HIGH: 86.84	ASK: 0.00	VOLUME: 3.13M
LAST: 85.21	CHG(%): 1.00	PREV: 86.07	LOW: 85.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	86.31	86.84	85.05	85.21	3.13M
13 Aug 26	85.25	86.24	84.32	86.07	2.55M
12 Aug 26	84.75	85.30	83.46	84.98	3.52M
11 Aug 26	84.87	86.86	84.61	85.41	3.49M
10 Aug 26	85.77	85.91	84.22	84.87	4.78M
07 Aug 26	84.75	87.12	84.75	86.72	4.04M
06 Aug 26	85.58	85.80	84.24	84.93	4.93M
05 Aug 26	85.24	85.85	84.44	85.51	3.34M
04 Aug 26	81.84	85.49	81.84	85.47	5.3M
03 Aug 26	80.20	81.91	79.93	81.84	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.21