INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

01 May 2026

LAST: 5.160	CHANGE: 0.03	OPEN: 5.100	HIGH: 5.170	ASK: 0.000	VOLUME: 3.6M
LAST: 5.160	CHG(%): 0.58	PREV: 5.130	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.100	5.170	4.960	5.160	3.6M
30 Apr 26	4.910	5.130	4.900	5.130	4.8M
29 Apr 26	5.110	5.110	4.870	4.880	4.11M
28 Apr 26	5.180	5.180	5.040	5.080	4.93M
27 Apr 26	5.220	5.240	5.130	5.150	3.39M
24 Apr 26	5.250	5.260	5.190	5.200	2.05M
23 Apr 26	5.280	5.360	5.170	5.220	3.53M
22 Apr 26	5.250	5.300	5.220	5.220	2.19M
21 Apr 26	5.260	5.280	5.120	5.190	2.91M
20 Apr 26	5.080	5.270	5.080	5.240	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160