INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

08 Oct 2026

LAST: 3.150	CHANGE: 0.18	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 3.0M
LAST: 3.150	CHG(%): 5.41	PREV: 3.330	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.300	3.300	3.100	3.150	3.0M
07 Oct 26	3.390	3.420	3.280	3.330	3.76M
06 Oct 26	3.410	3.470	3.370	3.440	3.17M
05 Oct 26	3.390	3.510	3.380	3.380	3.84M
02 Oct 26	3.430	3.590	3.380	3.420	3.68M
01 Oct 26	3.530	3.560	3.240	3.380	5.63M
30 Sep 26	3.600	3.610	3.530	3.560	2.72M
29 Sep 26	3.690	3.790	3.620	3.640	2.37M
28 Sep 26	3.750	3.750	3.640	3.680	3.44M
25 Sep 26	3.780	3.800	3.720	3.790	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150