INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

07 Jul 2026

LAST: 4.550	CHANGE: 0.11	OPEN: 4.670	HIGH: 4.720	ASK: 0.000	VOLUME: 3.47M
LAST: 4.550	CHG(%): 2.36	PREV: 4.660	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.670	4.720	4.540	4.550	3.47M
06 Jul 26	4.590	4.800	4.590	4.660	3.62M
02 Jul 26	4.850	4.850	4.450	4.600	5.33M
01 Jul 26	4.930	4.950	4.800	4.820	2.39M
30 Jun 26	5.020	5.060	4.880	4.960	3.48M
29 Jun 26	4.850	4.980	4.820	4.980	3.21M
26 Jun 26	4.910	5.010	4.850	4.860	9.4M
25 Jun 26	4.860	4.960	4.820	4.950	1.63M
24 Jun 26	4.910	4.940	4.840	4.870	2.49M
23 Jun 26	4.730	4.900	4.730	4.900	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550