INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

14 Nov 2025

LAST: 2.890	CHANGE: 0.07	OPEN: 2.770	HIGH: 2.900	ASK: 0.000	VOLUME: 2.78M
LAST: 2.890	CHG(%): 2.48	PREV: 2.820	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.770	2.900	2.740	2.890	2.78M
13 Nov 25	3.060	3.060	2.810	2.820	2.3M
12 Nov 25	3.130	3.170	2.980	3.070	3.11M
11 Nov 25	3.010	3.140	2.990	3.130	3.35M
10 Nov 25	3.040	3.130	3.030	3.030	2.59M
07 Nov 25	2.960	3.030	2.900	3.000	3.6M
06 Nov 25	3.000	3.070	2.920	2.960	3.3M
05 Nov 25	2.900	3.130	2.880	3.020	4.84M
04 Nov 25	2.920	3.100	2.810	2.900	4.02M
03 Nov 25	2.850	3.020	2.840	2.990	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890