INDEX, WWBD End of Day and Historical Quotes [S&P 600 Integrated Telecommunicationservices [Su]

16 Mar 2026

LAST: 3.720	CHANGE: 0.01	OPEN: 3.730	HIGH: 3.760	ASK: 0.000	VOLUME: 1.88M
LAST: 3.720	CHG(%): 0.27	PREV: 3.710	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.730	3.760	3.680	3.720	1.88M
13 Mar 26	3.780	3.790	3.650	3.710	1.68M
12 Mar 26	3.810	3.840	3.750	3.750	1.97M
11 Mar 26	3.960	4.020	3.850	3.900	1.77M
10 Mar 26	3.860	4.060	3.840	3.980	2.79M
09 Mar 26	3.820	3.870	3.710	3.870	2.77M
06 Mar 26	3.820	3.920	3.780	3.870	2.81M
05 Mar 26	3.770	3.880	3.760	3.880	1.8M
04 Mar 26	3.740	3.850	3.590	3.830	1.92M
03 Mar 26	3.580	3.720	3.520	3.700	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720