INDEX, WXBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Sub Ind]]

16 Mar 2026

LAST: 125.0	CHANGE: 0.27	OPEN: 125.3	HIGH: 126.4	ASK: 0.0	VOLUME: 3.43M
LAST: 125.0	CHG(%): 0.22	PREV: 124.7	LOW: 124.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	125.3	126.4	124.9	125.0	3.43M
13 Mar 26	125.3	125.3	122.9	124.7	2.49M
12 Mar 26	121.8	123.8	121.8	123.0	3.01M
11 Mar 26	124.5	124.5	123.2	123.4	2.89M
10 Mar 26	126.8	127.6	125.2	125.2	2.55M
09 Mar 26	127.8	128.4	125.4	127.7	3.2M
06 Mar 26	128.6	129.7	127.6	129.3	3.0M
05 Mar 26	131.0	131.5	129.2	130.3	2.24M
04 Mar 26	130.9	132.4	130.1	132.4	2.19M
03 Mar 26	128.5	131.2	127.2	130.7	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0