INDEX, WXBB End of Day and Historical Quotes [S&P 600 Electric Utilities [Sub Ind]]

02 Oct 2026

LAST: 109.5	CHANGE: 0.54	OPEN: 109.6	HIGH: 111.2	ASK: 0.0	VOLUME: 2.63M
LAST: 109.5	CHG(%): 0.50	PREV: 109.0	LOW: 109.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	109.6	111.2	109.3	109.5	2.63M
01 Oct 26	108.2	109.3	106.8	109.0	3.47M
30 Sep 26	109.8	109.8	108.4	108.4	3.25M
29 Sep 26	108.4	109.5	108.2	109.3	3.49M
28 Sep 26	109.7	109.7	107.5	108.5	3.65M
25 Sep 26	108.6	110.0	108.1	109.9	2.87M
24 Sep 26	110.7	110.8	108.1	108.6	4.16M
23 Sep 26	111.6	112.4	110.4	110.5	2.73M
22 Sep 26	112.2	113.6	111.7	113.0	3.09M
21 Sep 26	112.9	113.1	111.8	111.8	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5