INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

02 Oct 2026

LAST: 14,873	CHANGE: 347.30	OPEN: 14,939	HIGH: 15,155	ASK: 0	VOLUME: 7.34M
LAST: 14,873	CHG(%): 2.39	PREV: 14,526	LOW: 14,797	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14,939	15,155	14,797	14,873	7.34M
01 Oct 26	14,277	14,692	14,044	14,526	8.13M
30 Sep 26	14,600	14,601	14,235	14,238	5.61M
29 Sep 26	14,576	14,717	14,238	14,442	8.89M
28 Sep 26	14,415	14,512	13,983	14,348	6.82M
25 Sep 26	14,755	14,767	14,436	14,689	7.87M
24 Sep 26	14,685	14,780	14,382	14,651	12.18M
23 Sep 26	15,250	15,250	14,919	14,980	9.08M
22 Sep 26	14,831	15,242	14,831	15,149	5.51M
21 Sep 26	14,877	15,025	14,546	14,901	8.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,873