INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

23 Dec 2025

LAST: 13,891	CHANGE: 296.54	OPEN: 13,954	HIGH: 14,024	ASK: 0	VOLUME: 4.58M
LAST: 13,891	CHG(%): 2.09	PREV: 14,188	LOW: 13,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	13,954	14,024	13,666	13,891	4.58M
22 Dec 25	13,431	14,237	13,431	14,188	9.91M
19 Dec 25	13,038	13,394	13,038	13,308	11.7M
18 Dec 25	12,919	13,295	12,894	13,026	7.92M
17 Dec 25	12,848	12,994	12,391	12,510	5.47M
16 Dec 25	12,606	12,866	12,408	12,735	4.65M
15 Dec 25	13,089	13,142	12,655	12,682	4.9M
12 Dec 25	13,705	13,705	12,912	13,051	5.52M
11 Dec 25	13,482	13,850	13,206	13,727	4.38M
10 Dec 25	13,099	13,715	13,021	13,562	6.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,891