INDEX, WCHB End of Day and Historical Quotes []

19 Sep 2025

LAST: 10,708	CHANGE: 32.91	OPEN: 10,765	HIGH: 10,961	ASK: 0	VOLUME: 14.9M
LAST: 10,708	CHG(%): 0.31	PREV: 10,741	LOW: 10,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	10,765	10,961	10,574	10,708	14.9M
18 Sep 25	10,621	10,833	10,389	10,741	10.74M
17 Sep 25	10,596	10,833	10,283	10,400	10.31M
16 Sep 25	10,736	10,799	10,473	10,588	6.99M
15 Sep 25	10,544	10,814	10,322	10,697	8.95M
12 Sep 25	10,384	10,560	10,328	10,354	7.62M
11 Sep 25	10,273	10,818	10,226	10,405	10.66M
10 Sep 25	10,368	10,521	10,213	10,238	7.36M
09 Sep 25	10,391	10,400	9,989	10,183	10.87M
08 Sep 25	10,741	10,760	10,312	10,420	12.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,708