INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

07 Nov 2025

LAST: 12,838	CHANGE: 1211.27	OPEN: 12,800	HIGH: 12,838	ASK: 0	VOLUME: 25.82M
LAST: 12,838	CHG(%): 8.62	PREV: 14,050	LOW: 12,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	12,800	12,838	12,063	12,838	25.82M
06 Nov 25	14,589	14,664	14,003	14,050	10.09M
05 Nov 25	13,679	14,796	13,587	14,554	9.8M
04 Nov 25	13,662	14,049	13,561	13,666	5.05M
03 Nov 25	14,419	14,419	13,927	14,245	5.86M
31 Oct 25	14,041	14,419	13,972	14,318	7.33M
30 Oct 25	14,109	14,425	13,847	13,907	5.3M
29 Oct 25	14,051	14,824	13,977	14,452	10.17M
28 Oct 25	14,130	14,285	14,023	14,031	5.68M
27 Oct 25	14,266	14,459	13,904	14,098	6.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,838