INDEX, WQFB End of Day and Historical Quotes [S&P 600 Asset Management & Custody Banks [Sub IN]

10 Nov 2025

LAST: 137.7	CHANGE: 0.61	OPEN: 138.2	HIGH: 139.3	ASK: 0.0	VOLUME: 3.17M
LAST: 137.7	CHG(%): 0.44	PREV: 137.1	LOW: 136.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	138.2	139.3	136.9	137.7	3.17M
07 Nov 25	134.6	137.2	132.2	137.1	5.92M
06 Nov 25	138.7	138.9	136.2	137.6	3.88M
05 Nov 25	136.5	138.7	135.6	138.5	4.18M
04 Nov 25	136.0	137.7	135.5	136.3	4.52M
03 Nov 25	137.6	137.8	135.6	136.8	5.64M
31 Oct 25	138.0	138.9	137.2	137.8	7.4M
30 Oct 25	138.6	140.9	138.4	138.5	6.32M
29 Oct 25	142.1	143.0	138.4	139.5	6.55M
28 Oct 25	143.1	143.8	142.1	142.4	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7