INDEX, WQFB End of Day and Historical Quotes [S&P 600 Asset Management & Custody Banks [Sub IN]

17 Mar 2026

LAST: 128.1	CHANGE: 2.94	OPEN: 127.0	HIGH: 129.0	ASK: 0.0	VOLUME: 4.99M
LAST: 128.1	CHG(%): 2.35	PREV: 125.2	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	127.0	129.0	127.0	128.1	4.99M
16 Mar 26	126.6	127.1	125.0	125.2	3.95M
13 Mar 26	125.9	126.5	125.1	125.2	4.21M
12 Mar 26	124.6	125.7	123.6	123.7	6.06M
11 Mar 26	129.0	129.9	125.6	127.3	6.34M
10 Mar 26	130.2	130.8	127.7	128.5	5.1M
09 Mar 26	127.9	130.1	124.6	129.4	5.77M
06 Mar 26	131.7	131.7	128.6	130.6	4.93M
05 Mar 26	134.1	135.8	132.3	134.3	6.97M
04 Mar 26	134.1	136.1	133.4	135.0	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1