INDEX, WQFB End of Day and Historical Quotes [S&P 600 Asset Management & Custody Banks [Sub IN]

15 May 2026

LAST: 149.8	CHANGE: 3.90	OPEN: 152.0	HIGH: 152.8	ASK: 0.0	VOLUME: 4.54M
LAST: 149.8	CHG(%): 2.54	PREV: 153.7	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	152.0	152.8	149.0	149.8	4.54M
14 May 26	154.0	155.0	152.2	153.7	4.95M
13 May 26	151.8	152.8	150.6	152.3	7.46M
12 May 26	153.3	153.3	150.6	152.5	5.35M
11 May 26	152.1	154.7	151.3	153.3	6.11M
08 May 26	149.8	152.5	148.0	152.4	4.54M
07 May 26	151.5	152.1	149.0	149.2	5.6M
06 May 26	150.5	150.7	148.9	149.0	7.61M
05 May 26	145.7	148.4	145.1	148.3	6.1M
04 May 26	142.9	145.4	142.6	144.3	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.8