INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

14 Aug 2026

LAST: 3,078	CHANGE: 28.19	OPEN: 3,051	HIGH: 3,079	ASK: 0	VOLUME: 96.47M
LAST: 3,078	CHG(%): 0.92	PREV: 3,050	LOW: 3,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,051	3,079	3,049	3,078	96.47M
13 Aug 26	3,077	3,079	3,045	3,050	128.11M
12 Aug 26	3,089	3,094	3,046	3,064	132.07M
11 Aug 26	3,073	3,098	3,063	3,066	136.23M
10 Aug 26	3,100	3,102	3,059	3,061	138.69M
07 Aug 26	3,101	3,115	3,086	3,101	153.41M
06 Aug 26	3,097	3,127	3,076	3,082	171.53M
05 Aug 26	3,120	3,131	3,081	3,082	134.98M
04 Aug 26	3,073	3,122	3,056	3,112	198.95M
03 Aug 26	2,985	3,057	2,985	3,055	161.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,078