INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

07 Jan 2026

LAST: 2,603	CHANGE: 31.72	OPEN: 2,639	HIGH: 2,641	ASK: 0	VOLUME: 88.66M
LAST: 2,603	CHG(%): 1.20	PREV: 2,635	LOW: 2,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,639	2,641	2,599	2,603	88.66M
06 Jan 26	2,599	2,635	2,577	2,635	123.95M
05 Jan 26	2,559	2,626	2,559	2,602	97.77M
02 Jan 26	2,524	2,556	2,518	2,554	81.06M
31 Dec 25	2,545	2,546	2,511	2,513	66.87M
30 Dec 25	2,567	2,568	2,546	2,546	69.5M
29 Dec 25	2,577	2,584	2,561	2,568	67.62M
26 Dec 25	2,582	2,586	2,572	2,584	55.65M
24 Dec 25	2,574	2,586	2,571	2,583	42.67M
23 Dec 25	2,576	2,581	2,565	2,575	74.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603