EODData

INDEX, W4HB: S&P 600 Industrials [Sector]

15 Jan 2026
LAST:

2,774

CHANGE:
 58.90
OPEN:
2,733
HIGH:
2,780
ASK:
0
VOLUME:
91.55M
CHG(%):
2.17
PREV:
2,715
LOW:
2,732
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262,7332,7802,7322,77491.55M
14 Jan 262,7042,7202,6902,71592.43M
13 Jan 262,7122,7192,6942,70292.5M
12 Jan 262,6802,7072,6782,701107.69M
09 Jan 262,6672,6922,6552,69086.1M
08 Jan 262,6012,6562,6002,65591.48M
07 Jan 262,6392,6412,5992,60388.66M
06 Jan 262,5992,6352,5772,635123.95M
05 Jan 262,5592,6262,5592,60297.77M
02 Jan 262,5242,5562,5182,55481.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,716.332.1%
MA10:2,663.054.2%
MA20:2,610.306.3%
MA50:2,517.8510.2%
MA100:2,493.4711.2%
MA200:2,322.3519.4%
STO9:96.79 
STO14:97.87 
RSI14:74.00 
MTM14:189.63
ROC14:0.07 
ATR:39.39 
Week High:2,779.590.2%
Week Low:2,600.066.7%
Month High:2,779.590.2%
Month Low:2,510.9919.4%
Year High:2,779.590.2%
Year Low:1,705.6562.6%
Volatility:5.39