INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

17 Mar 2026

LAST: 2,595	CHANGE: 25.18	OPEN: 2,592	HIGH: 2,610	ASK: 0	VOLUME: 113.81M
LAST: 2,595	CHG(%): 0.98	PREV: 2,570	LOW: 2,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,592	2,610	2,574	2,595	113.81M
16 Mar 26	2,578	2,595	2,565	2,570	103.23M
13 Mar 26	2,592	2,595	2,530	2,548	118.29M
12 Mar 26	2,598	2,603	2,564	2,565	120.05M
11 Mar 26	2,635	2,647	2,608	2,637	108.49M
10 Mar 26	2,657	2,700	2,640	2,642	125.41M
09 Mar 26	2,598	2,669	2,560	2,663	137.65M
06 Mar 26	2,669	2,669	2,633	2,645	126.01M
05 Mar 26	2,768	2,777	2,702	2,725	133.44M
04 Mar 26	2,800	2,806	2,774	2,796	99.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,595