INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

21 Aug 2026

LAST: 2,965	CHANGE: 14.61	OPEN: 2,974	HIGH: 2,974	ASK: 0	VOLUME: 117.72M
LAST: 2,965	CHG(%): 0.50	PREV: 2,951	LOW: 2,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,974	2,974	2,946	2,965	117.72M
20 Aug 26	2,960	2,971	2,945	2,951	115.16M
19 Aug 26	3,014	3,017	2,984	2,989	126.33M
18 Aug 26	3,048	3,052	2,994	2,994	117.76M
17 Aug 26	3,072	3,078	3,061	3,067	114.56M
14 Aug 26	3,051	3,079	3,049	3,078	96.47M
13 Aug 26	3,077	3,079	3,045	3,050	128.11M
12 Aug 26	3,089	3,094	3,046	3,064	132.07M
11 Aug 26	3,073	3,098	3,063	3,066	136.23M
10 Aug 26	3,100	3,102	3,059	3,061	138.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965