INDEX, W4HB End of Day and Historical Quotes [S&P 600 Industrials [Sector]]

15 May 2026

LAST: 2,766	CHANGE: 65.04	OPEN: 2,798	HIGH: 2,801	ASK: 0	VOLUME: 128.79M
LAST: 2,766	CHG(%): 2.30	PREV: 2,831	LOW: 2,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,798	2,801	2,764	2,766	128.79M
14 May 26	2,835	2,847	2,815	2,831	149.13M
13 May 26	2,824	2,824	2,789	2,810	136.59M
12 May 26	2,869	2,869	2,796	2,833	159.52M
11 May 26	2,907	2,907	2,876	2,878	156.02M
08 May 26	2,915	2,915	2,894	2,900	188.59M
07 May 26	2,947	2,951	2,902	2,908	185.52M
06 May 26	2,924	2,937	2,894	2,924	174.22M
05 May 26	2,872	2,929	2,872	2,922	121.03M
04 May 26	2,875	2,889	2,827	2,836	143.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,766