INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

30 Dec 2025

LAST: 194.4	CHANGE: 1.02	OPEN: 195.1	HIGH: 195.4	ASK: 0.0	VOLUME: 2.97M
LAST: 194.4	CHG(%): 0.52	PREV: 195.4	LOW: 194.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	195.1	195.4	194.1	194.4	2.97M
29 Dec 25	195.0	195.5	193.7	195.4	3.56M
26 Dec 25	194.0	195.6	193.6	195.6	2.51M
24 Dec 25	193.0	194.7	192.9	194.1	1.9M
23 Dec 25	193.7	194.2	192.5	193.4	4.36M
22 Dec 25	190.3	193.7	190.1	193.4	3.56M
19 Dec 25	191.0	192.7	191.0	191.2	11.45M
18 Dec 25	191.3	193.3	190.4	191.6	4.5M
17 Dec 25	189.6	192.3	189.6	190.4	4.52M
16 Dec 25	188.7	192.7	188.6	190.7	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.4