INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

02 Oct 2026

LAST: 208.7	CHANGE: 3.00	OPEN: 208.3	HIGH: 210.6	ASK: 0.0	VOLUME: 11.49M
LAST: 208.7	CHG(%): 1.46	PREV: 205.7	LOW: 208.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	208.3	210.6	208.2	208.7	11.49M
01 Oct 26	204.2	208.2	204.0	205.7	15.77M
30 Sep 26	202.3	204.6	201.8	203.0	14.24M
29 Sep 26	200.2	202.5	200.2	202.0	16.07M
28 Sep 26	204.1	204.1	200.9	200.9	15.76M
25 Sep 26	207.0	207.3	204.8	205.0	13.48M
24 Sep 26	205.9	207.1	204.4	206.6	14.77M
23 Sep 26	205.3	206.3	202.8	205.1	15.15M
22 Sep 26	211.5	211.9	206.1	206.2	20.86M
21 Sep 26	210.6	210.6	208.3	208.9	24.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.7