INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

26 Jun 2026

LAST: 223.5	CHANGE: 4.88	OPEN: 219.3	HIGH: 224.5	ASK: 0.0	VOLUME: 30.12M
LAST: 223.5	CHG(%): 2.23	PREV: 218.6	LOW: 219.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	219.3	224.5	219.3	223.5	30.12M
25 Jun 26	218.6	221.7	217.3	218.6	15.21M
24 Jun 26	218.4	221.3	217.3	218.9	15.77M
23 Jun 26	216.1	218.1	216.1	217.5	14.96M
22 Jun 26	214.0	217.4	214.0	215.8	17.22M
18 Jun 26	211.7	215.4	211.2	215.2	32.09M
17 Jun 26	212.1	215.0	210.5	211.8	14.82M
16 Jun 26	212.4	214.1	211.1	213.3	15.09M
15 Jun 26	220.3	220.3	210.1	211.6	20.77M
12 Jun 26	223.1	224.9	220.5	220.8	13.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.5