INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

16 Mar 2026

LAST: 203.5	CHANGE: 0.24	OPEN: 203.3	HIGH: 204.6	ASK: 0.0	VOLUME: 14.93M
LAST: 203.5	CHG(%): 0.12	PREV: 203.2	LOW: 202.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	203.3	204.6	202.2	203.5	14.93M
13 Mar 26	204.5	205.4	202.1	203.2	15.13M
12 Mar 26	201.2	204.7	200.1	201.9	21.9M
11 Mar 26	204.3	204.6	200.6	203.1	17.76M
10 Mar 26	204.7	207.2	202.3	204.0	22.23M
09 Mar 26	203.5	205.9	199.4	205.7	18.12M
06 Mar 26	205.5	206.1	203.0	206.0	17.71M
05 Mar 26	206.2	208.9	205.5	208.6	18.98M
04 Mar 26	209.2	210.3	206.8	207.9	15.75M
03 Mar 26	206.1	210.7	203.3	210.2	18.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.5