INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

13 Nov 2025

LAST: 184.7	CHANGE: 0.46	OPEN: 183.6	HIGH: 186.0	ASK: 0.0	VOLUME: 5.53M
LAST: 184.7	CHG(%): 0.25	PREV: 184.3	LOW: 183.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	183.6	186.0	183.5	184.7	5.53M
12 Nov 25	183.6	187.5	183.6	184.3	6.06M
11 Nov 25	180.4	185.3	180.4	185.0	6.31M
10 Nov 25	184.1	184.7	180.3	180.8	8.36M
07 Nov 25	181.7	185.8	181.1	183.6	6.89M
06 Nov 25	189.2	189.9	181.6	181.8	7.05M
05 Nov 25	196.1	196.4	187.0	189.1	8.05M
04 Nov 25	196.1	197.9	194.8	196.4	9.44M
03 Nov 25	200.1	200.1	195.5	197.8	9.91M
31 Oct 25	217.1	217.1	195.7	199.1	12.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.7