INDEX, W5FD End of Day and Historical Quotes [S&P 600 Diversified Consumer Services [Industry]]

14 Aug 2026

LAST: 226.5	CHANGE: 0.25	OPEN: 227.7	HIGH: 227.7	ASK: 0.0	VOLUME: 9.87M
LAST: 226.5	CHG(%): 0.11	PREV: 226.3	LOW: 224.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	227.7	227.7	224.7	226.5	9.87M
13 Aug 26	223.8	227.2	223.7	226.3	14.78M
12 Aug 26	220.9	222.7	220.1	222.2	17.01M
11 Aug 26	224.4	225.1	220.6	221.0	15.33M
10 Aug 26	230.5	231.4	223.3	223.4	16.55M
07 Aug 26	228.1	235.4	228.0	234.0	17.37M
06 Aug 26	226.5	230.0	222.8	228.4	21.23M
05 Aug 26	234.7	234.7	229.5	230.4	20.14M
04 Aug 26	226.3	230.8	226.1	230.6	20.89M
03 Aug 26	226.1	230.0	225.0	229.3	16.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.5