INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

14 Nov 2025

LAST: 2,406	CHANGE: 26.02	OPEN: 2,337	HIGH: 2,411	ASK: 0	VOLUME: 5.79M
LAST: 2,406	CHG(%): 1.09	PREV: 2,380	LOW: 2,331	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,337	2,411	2,331	2,406	5.79M
13 Nov 25	2,454	2,466	2,366	2,380	7.98M
12 Nov 25	2,476	2,518	2,459	2,467	12.22M
11 Nov 25	2,447	2,465	2,423	2,456	5.86M
10 Nov 25	2,485	2,505	2,435	2,469	7.39M
07 Nov 25	2,403	2,430	2,342	2,429	16.75M
06 Nov 25	2,527	2,528	2,448	2,459	7.16M
05 Nov 25	2,444	2,555	2,440	2,527	5.04M
04 Nov 25	2,466	2,514	2,436	2,436	5.43M
03 Nov 25	2,465	2,493	2,436	2,481	4.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,406