INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

09 Jan 2026

LAST: 2,707	CHANGE: 46.86	OPEN: 2,675	HIGH: 2,737	ASK: 0	VOLUME: 4.23M
LAST: 2,707	CHG(%): 1.76	PREV: 2,661	LOW: 2,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,675	2,737	2,675	2,707	4.23M
08 Jan 26	2,683	2,690	2,633	2,661	4.53M
07 Jan 26	2,714	2,714	2,663	2,689	4.99M
06 Jan 26	2,700	2,721	2,622	2,714	5.64M
05 Jan 26	2,685	2,750	2,685	2,710	5.16M
02 Jan 26	2,604	2,674	2,604	2,665	3.34M
31 Dec 25	2,606	2,613	2,575	2,578	3.81M
30 Dec 25	2,651	2,652	2,605	2,606	3.33M
29 Dec 25	2,666	2,684	2,640	2,643	3.08M
26 Dec 25	2,681	2,688	2,669	2,683	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,707