INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

14 Aug 2026

LAST: 3,260	CHANGE: 77.72	OPEN: 3,181	HIGH: 3,273	ASK: 0	VOLUME: 5.63M
LAST: 3,260	CHG(%): 2.44	PREV: 3,182	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,181	3,273	3,180	3,260	5.63M
13 Aug 26	3,229	3,229	3,176	3,182	8.48M
12 Aug 26	3,261	3,309	3,213	3,219	10.03M
11 Aug 26	3,229	3,280	3,207	3,215	7.82M
10 Aug 26	3,299	3,299	3,199	3,203	10.37M
07 Aug 26	3,271	3,322	3,222	3,274	10.51M
06 Aug 26	3,221	3,296	3,191	3,192	9.75M
05 Aug 26	3,310	3,345	3,217	3,217	10.31M
04 Aug 26	3,249	3,275	3,213	3,254	8.87M
03 Aug 26	3,087	3,222	3,075	3,208	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,260