INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

16 Oct 2026

LAST: 2,568	CHANGE: 39.43	OPEN: 2,594	HIGH: 2,610	ASK: 0	VOLUME: 10.04M
LAST: 2,568	CHG(%): 1.51	PREV: 2,608	LOW: 2,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,594	2,610	2,555	2,568	10.04M
15 Oct 26	2,582	2,609	2,512	2,608	8.63M
14 Oct 26	2,688	2,708	2,585	2,623	8.93M
13 Oct 26	2,722	2,764	2,687	2,745	5.96M
12 Oct 26	2,751	2,784	2,739	2,755	5.76M
09 Oct 26	2,799	2,805	2,749	2,765	5.62M
08 Oct 26	2,766	2,786	2,721	2,772	7.27M
07 Oct 26	2,850	2,850	2,752	2,795	7.21M
06 Oct 26	2,834	2,908	2,825	2,900	7.73M
05 Oct 26	2,785	2,819	2,736	2,790	8.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568