INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

16 Mar 2026

LAST: 2,880	CHANGE: 63.70	OPEN: 2,881	HIGH: 2,905	ASK: 0	VOLUME: 4.74M
LAST: 2,880	CHG(%): 2.26	PREV: 2,816	LOW: 2,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,881	2,905	2,849	2,880	4.74M
13 Mar 26	2,868	2,890	2,795	2,816	4.52M
12 Mar 26	2,856	2,869	2,791	2,839	5.94M
11 Mar 26	2,879	2,938	2,843	2,909	4.01M
10 Mar 26	2,933	2,973	2,890	2,895	4.88M
09 Mar 26	2,798	2,931	2,769	2,931	5.95M
06 Mar 26	2,834	2,889	2,817	2,852	5.17M
05 Mar 26	3,017	3,023	2,881	2,930	5.12M
04 Mar 26	3,058	3,065	3,011	3,055	4.38M
03 Mar 26	3,023	3,057	2,934	3,027	4.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,880