INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

16 Jan 2026

LAST: 2,907	CHANGE: 34.08	OPEN: 2,884	HIGH: 2,947	ASK: 0	VOLUME: 5.81M
LAST: 2,907	CHG(%): 1.19	PREV: 2,873	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,884	2,947	2,877	2,907	5.81M
15 Jan 26	2,812	2,885	2,812	2,873	4.99M
14 Jan 26	2,789	2,802	2,732	2,772	3.89M
13 Jan 26	2,768	2,784	2,746	2,772	4.85M
12 Jan 26	2,697	2,745	2,697	2,739	4.92M
09 Jan 26	2,675	2,737	2,675	2,707	4.23M
08 Jan 26	2,683	2,690	2,633	2,661	4.53M
07 Jan 26	2,714	2,714	2,663	2,689	4.99M
06 Jan 26	2,700	2,721	2,622	2,714	5.64M
05 Jan 26	2,685	2,750	2,685	2,710	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907