INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

21 Nov 2025

LAST: 2,602	CHANGE: 55.26	OPEN: 2,551	HIGH: 2,621	ASK: 0	VOLUME: 108.0M
LAST: 2,602	CHG(%): 2.17	PREV: 2,546	LOW: 2,542	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,551	2,621	2,542	2,602	108.0M
20 Nov 25	2,634	2,647	2,545	2,546	105.41M
19 Nov 25	2,622	2,638	2,578	2,588	97.46M
18 Nov 25	2,610	2,641	2,587	2,624	96.06M
17 Nov 25	2,705	2,711	2,617	2,627	102.91M
14 Nov 25	2,697	2,746	2,687	2,719	112.04M
13 Nov 25	2,803	2,815	2,737	2,746	108.09M
12 Nov 25	2,887	2,902	2,826	2,835	105.17M
11 Nov 25	2,859	2,886	2,851	2,871	149.4M
10 Nov 25	2,915	2,930	2,871	2,884	79.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,602