INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

26 Oct 2026

LAST: 3,417	CHANGE: 19.96	OPEN: 3,392	HIGH: 3,430	ASK: 0	VOLUME: 90.14M
LAST: 3,417	CHG(%): 0.59	PREV: 3,397	LOW: 3,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	3,392	3,430	3,370	3,417	90.14M
23 Oct 26	3,397	3,410	3,350	3,397	91.26M
22 Oct 26	3,298	3,367	3,297	3,367	91.23M
21 Oct 26	3,264	3,315	3,253	3,301	93.65M
20 Oct 26	3,179	3,257	3,179	3,252	94.97M
19 Oct 26	3,107	3,176	3,105	3,167	101.81M
16 Oct 26	3,212	3,218	3,075	3,098	102.79M
15 Oct 26	3,076	3,186	3,068	3,185	111.7M
14 Oct 26	3,113	3,128	3,054	3,073	97.03M
13 Oct 26	3,122	3,166	3,122	3,140	83.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,417