INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

17 Jul 2026

LAST: 2,958	CHANGE: 30.70	OPEN: 2,945	HIGH: 2,978	ASK: 0	VOLUME: 95.66M
LAST: 2,958	CHG(%): 1.03	PREV: 2,988	LOW: 2,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,945	2,978	2,927	2,958	95.66M
16 Jul 26	2,994	3,013	2,967	2,988	100.6M
15 Jul 26	2,976	3,001	2,959	2,978	121.9M
14 Jul 26	2,916	2,957	2,890	2,932	166.45M
13 Jul 26	2,974	2,986	2,931	2,953	76.87M
10 Jul 26	3,042	3,042	2,945	2,957	83.72M
09 Jul 26	2,903	2,996	2,886	2,991	120.61M
08 Jul 26	2,947	2,972	2,909	2,931	76.03M
07 Jul 26	3,040	3,052	2,986	2,989	79.8M
06 Jul 26	2,952	3,032	2,943	3,001	80.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958