EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W9B: S&P 600 Software & Services [Industry Group]

12 May 2026
LAST:

2,666

CHANGE:
 80.58		OPEN:
2,718		HIGH:
2,726		ASK:
0		VOLUME:
124.56M
CHG(%):
2.93		PREV:
2,746		LOW:
2,648		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,7182,7262,6482,666124.56M
11 May 262,7842,7932,7422,746120.09M
08 May 262,7762,8102,7102,809112.04M
07 May 262,8302,8592,7982,817107.62M
06 May 262,7472,7862,7132,785125.06M
05 May 262,7892,8052,7502,79689.43M
04 May 262,7602,8302,7602,80997.64M
01 May 262,7542,7642,7242,757100.8M
30 Apr 262,6232,6812,6092,672144.27M
29 Apr 262,6292,6442,6112,64378.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,764.493.7%
MA10:2,749.973.2%
MA20:2,726.912.3%
MA50:2,599.222.6%
MA100:2,601.762.5%
MA200:2,695.311.1%
STO14:21.65
RSI14:40.08
WPR14:-73.91
MTM14:53.28
ROC14:0.02 
ATR:83.10 
Week High:2,858.537.2%
Week Low:2,648.230.7%
Month High:2,858.537.2%
Month Low:2,402.081.1%
Year High:3,064.6615.0%
Year Low:2,322.8714.8%
Volatility:28.51