INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

17 Mar 2026

LAST: 2,541	CHANGE: 37.00	OPEN: 2,506	HIGH: 2,549	ASK: 0	VOLUME: 80.78M
LAST: 2,541	CHG(%): 1.48	PREV: 2,504	LOW: 2,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,506	2,549	2,505	2,541	80.78M
16 Mar 26	2,534	2,545	2,504	2,504	103.55M
13 Mar 26	2,533	2,553	2,482	2,497	123.43M
12 Mar 26	2,512	2,558	2,490	2,494	80.83M
11 Mar 26	2,549	2,567	2,507	2,540	84.09M
10 Mar 26	2,550	2,551	2,494	2,528	90.87M
09 Mar 26	2,492	2,556	2,447	2,548	87.97M
06 Mar 26	2,516	2,534	2,498	2,518	80.3M
05 Mar 26	2,555	2,590	2,534	2,562	100.47M
04 Mar 26	2,557	2,572	2,528	2,565	116.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,541