INDEX, W9B End of Day and Historical Quotes [S&P 600 Software & Services [Industry Group]]

08 Jan 2026

LAST: 2,726	CHANGE: 5.49	OPEN: 2,713	HIGH: 2,742	ASK: 0	VOLUME: 76.98M
LAST: 2,726	CHG(%): 0.20	PREV: 2,732	LOW: 2,695	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,713	2,742	2,695	2,726	76.98M
07 Jan 26	2,719	2,737	2,677	2,732	69.39M
06 Jan 26	2,711	2,721	2,685	2,714	79.91M
05 Jan 26	2,669	2,741	2,669	2,721	95.29M
02 Jan 26	2,687	2,687	2,634	2,660	84.4M
31 Dec 25	2,715	2,716	2,667	2,672	60.6M
30 Dec 25	2,738	2,749	2,717	2,718	53.92M
29 Dec 25	2,736	2,752	2,728	2,743	57.2M
26 Dec 25	2,747	2,750	2,728	2,746	54.37M
24 Dec 25	2,745	2,756	2,736	2,751	30.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726