INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

14 Aug 2026

LAST: 282.7	CHANGE: 2.09	OPEN: 281.8	HIGH: 285.6	ASK: 0.0	VOLUME: 2.48M
LAST: 282.7	CHG(%): 0.73	PREV: 284.8	LOW: 278.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	281.8	285.6	278.3	282.7	2.48M
13 Aug 26	276.8	290.6	276.8	284.8	3.4M
12 Aug 26	297.4	298.1	279.3	281.0	3.01M
11 Aug 26	290.0	301.2	290.0	297.7	2.22M
10 Aug 26	289.5	291.4	285.0	291.4	2.82M
07 Aug 26	301.4	304.7	291.8	292.7	2.87M
06 Aug 26	312.6	312.6	294.7	295.6	3.2M
05 Aug 26	312.9	319.1	309.3	311.0	3.04M
04 Aug 26	310.1	316.4	305.4	315.6	3.77M
03 Aug 26	301.8	310.8	299.9	310.1	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.7