INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

10 Jun 2026

LAST: 347.6	CHANGE: 1.25	OPEN: 348.0	HIGH: 359.5	ASK: 0.0	VOLUME: 3.77M
LAST: 347.6	CHG(%): 0.36	PREV: 346.4	LOW: 336.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	348.0	359.5	336.0	347.6	3.77M
09 Jun 26	336.0	350.5	335.7	346.4	3.34M
08 Jun 26	322.6	333.5	322.6	330.5	3.73M
05 Jun 26	335.7	343.0	328.0	329.3	2.53M
04 Jun 26	339.5	342.6	324.7	334.3	4.3M
03 Jun 26	331.8	336.8	331.0	331.8	2.67M
02 Jun 26	341.5	347.4	335.3	335.5	3.09M
01 Jun 26	358.3	358.3	340.7	342.6	3.33M
29 May 26	377.2	381.3	363.4	364.3	4.94M
28 May 26	377.4	383.0	371.8	379.2	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.6