INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

14 Oct 2026

LAST: 239.4	CHANGE: 6.24	OPEN: 241.5	HIGH: 242.7	ASK: 0.0	VOLUME: 2.33M
LAST: 239.4	CHG(%): 2.54	PREV: 245.6	LOW: 235.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	241.5	242.7	235.6	239.4	2.33M
13 Oct 26	251.0	251.4	242.9	245.6	2.22M
12 Oct 26	253.1	253.9	245.8	246.5	3.87M
09 Oct 26	257.7	258.9	247.9	253.1	2.67M
08 Oct 26	241.0	257.3	239.6	256.9	6.03M
07 Oct 26	236.0	242.7	234.4	240.6	4.14M
06 Oct 26	234.8	239.8	231.7	239.4	3.6M
05 Oct 26	224.0	232.5	220.6	231.9	4.56M
02 Oct 26	239.2	240.6	231.3	233.1	2.87M
01 Oct 26	233.1	237.7	229.6	235.2	3.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.4