INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

24 Dec 2025

LAST: 476.1	CHANGE: 1.62	OPEN: 475.2	HIGH: 476.7	ASK: 0.0	VOLUME: 5.5M
LAST: 476.1	CHG(%): 0.34	PREV: 474.5	LOW: 474.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	475.2	476.7	474.2	476.1	5.5M
23 Dec 25	474.1	475.4	472.4	474.5	5.14M
22 Dec 25	472.6	474.3	470.8	474.1	6.6M
19 Dec 25	474.6	476.1	472.2	472.8	14.69M
18 Dec 25	478.8	480.5	475.3	475.5	14.0M
17 Dec 25	479.0	479.5	476.4	477.7	16.39M
16 Dec 25	488.1	488.1	478.7	480.3	4.76M
15 Dec 25	486.4	488.5	484.0	487.7	4.49M
12 Dec 25	479.5	485.7	479.2	485.7	6.04M
11 Dec 25	477.7	481.7	477.7	478.6	4.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.1