INDEX, W3BF End of Day and Historical Quotes [S&P 600 Containers & Packaging [Industry]]

05 Nov 2025

LAST: 423.2	CHANGE: 21.44	OPEN: 401.8	HIGH: 425.1	ASK: 0.0	VOLUME: 7.35M
LAST: 423.2	CHG(%): 5.34	PREV: 401.8	LOW: 401.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	401.8	425.1	401.8	423.2	7.35M
04 Nov 25	403.3	407.7	389.3	401.8	6.33M
03 Nov 25	378.3	387.3	369.9	386.5	5.05M
31 Oct 25	378.6	382.0	373.1	378.4	4.42M
30 Oct 25	380.6	385.0	376.2	380.7	3.0M
29 Oct 25	389.7	392.7	380.5	382.6	3.7M
28 Oct 25	395.7	397.2	392.6	392.8	1.59M
27 Oct 25	401.0	406.6	397.4	397.4	1.84M
24 Oct 25	401.6	404.0	400.7	401.1	2.22M
23 Oct 25	396.2	402.1	395.0	400.3	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.2