INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

13 May 2026

LAST: 178.6	CHANGE: 3.62	OPEN: 177.2	HIGH: 181.6	ASK: 0.0	VOLUME: 3.91M
LAST: 178.6	CHG(%): 2.07	PREV: 175.0	LOW: 172.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	177.2	181.6	172.2	178.6	3.91M
12 May 26	175.5	180.2	172.0	175.0	3.25M
11 May 26	167.7	179.9	166.7	179.2	3.47M
08 May 26	158.9	165.3	157.5	163.4	2.88M
07 May 26	164.7	171.0	157.8	158.9	4.77M
06 May 26	178.6	178.6	163.6	167.9	7.06M
05 May 26	197.7	203.3	193.3	198.2	6.02M
04 May 26	198.3	198.3	187.4	193.1	3.6M
01 May 26	192.6	196.9	190.8	196.7	2.46M
30 Apr 26	188.0	195.1	187.1	191.1	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.6