INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

30 Jun 2026

LAST: 145.5	CHANGE: 1.84	OPEN: 146.3	HIGH: 146.3	ASK: 0.0	VOLUME: 3.09M
LAST: 145.5	CHG(%): 1.28	PREV: 143.7	LOW: 140.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	146.3	146.3	140.7	145.5	3.09M
29 Jun 26	144.0	145.9	137.8	143.7	3.74M
26 Jun 26	147.2	147.9	141.4	147.1	6.77M
25 Jun 26	150.0	154.9	142.8	151.5	2.18M
24 Jun 26	140.1	151.3	135.7	150.1	6.21M
23 Jun 26	146.1	150.2	141.6	141.6	2.18M
22 Jun 26	153.2	153.2	148.8	152.2	1.84M
18 Jun 26	157.9	158.3	153.5	154.4	2.48M
17 Jun 26	155.6	163.9	155.4	156.2	1.95M
16 Jun 26	159.7	164.4	151.4	153.7	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.5