INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

08 Jan 2026

LAST: 98.23	CHANGE: 5.53	OPEN: 91.42	HIGH: 98.76	ASK: 0.00	VOLUME: 3.01M
LAST: 98.23	CHG(%): 5.97	PREV: 92.70	LOW: 91.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	91.42	98.76	91.31	98.23	3.01M
07 Jan 26	93.62	93.65	90.32	92.70	1.85M
06 Jan 26	90.21	94.40	90.00	94.18	2.98M
05 Jan 26	87.16	91.35	87.16	90.35	2.89M
02 Jan 26	85.39	87.80	83.97	86.88	2.71M
31 Dec 25	83.26	84.89	82.98	83.62	1.93M
30 Dec 25	84.40	85.46	83.83	83.83	1.32M
29 Dec 25	84.26	85.00	83.19	84.82	1.78M
26 Dec 25	84.93	85.89	84.01	85.74	1.74M
24 Dec 25	83.37	85.11	82.98	85.11	726.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.23