INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

21 Nov 2025

LAST: 78.37	CHANGE: 4.04	OPEN: 75.32	HIGH: 80.71	ASK: 0.00	VOLUME: 3.03M
LAST: 78.37	CHG(%): 5.44	PREV: 74.33	LOW: 75.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	75.32	80.71	75.21	78.37	3.03M
20 Nov 25	78.58	79.04	74.08	74.33	2.48M
19 Nov 25	77.52	79.01	75.89	75.89	3.03M
18 Nov 25	78.97	80.07	77.48	77.52	2.65M
17 Nov 25	83.48	84.04	79.36	79.79	2.74M
14 Nov 25	84.47	85.18	82.70	84.33	2.92M
13 Nov 25	89.50	90.28	86.95	87.02	2.57M
12 Nov 25	90.14	92.41	87.77	89.43	2.69M
11 Nov 25	90.74	90.85	87.94	89.72	2.18M
10 Nov 25	89.29	93.23	86.45	90.43	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.37