INDEX, WBBD End of Day and Historical Quotes [S&P 600 Diversified Chemicals [Sub Ind]]

16 Mar 2026

LAST: 125.1	CHANGE: 0.50	OPEN: 125.2	HIGH: 128.2	ASK: 0.0	VOLUME: 3.11M
LAST: 125.1	CHG(%): 0.40	PREV: 124.6	LOW: 123.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	125.2	128.2	123.3	125.1	3.11M
13 Mar 26	127.0	129.7	120.9	124.6	4.15M
12 Mar 26	124.6	128.6	122.1	125.5	2.64M
11 Mar 26	126.1	128.8	124.0	126.9	2.64M
10 Mar 26	122.9	130.3	121.6	126.2	2.94M
09 Mar 26	114.0	123.6	110.0	123.6	4.73M
06 Mar 26	116.2	118.9	114.4	116.4	2.91M
05 Mar 26	125.2	125.4	116.0	118.8	3.71M
04 Mar 26	121.0	125.9	118.9	124.3	3.04M
03 Mar 26	120.6	120.8	115.7	118.9	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.1