INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

14 Nov 2025

LAST: 457.9	CHANGE: 5.52	OPEN: 449.0	HIGH: 458.8	ASK: 0.0	VOLUME: 25.44M
LAST: 457.9	CHG(%): 1.22	PREV: 452.4	LOW: 446.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	449.0	458.8	446.3	457.9	25.44M
13 Nov 25	456.8	462.9	449.0	452.4	30.28M
12 Nov 25	459.6	464.0	456.3	456.6	33.75M
11 Nov 25	458.5	464.5	458.5	462.6	38.3M
10 Nov 25	454.3	457.5	450.2	455.5	25.44M
07 Nov 25	441.6	452.2	439.3	452.1	35.65M
06 Nov 25	434.1	448.8	434.1	441.3	39.93M
05 Nov 25	433.7	440.8	431.8	431.8	34.66M
04 Nov 25	432.7	439.1	429.5	435.3	42.6M
03 Nov 25	439.0	448.6	434.9	446.8	42.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.9