INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

31 Dec 2025

LAST: 436.4	CHANGE: 2.18	OPEN: 437.4	HIGH: 438.5	ASK: 0.0	VOLUME: 18.9M
LAST: 436.4	CHG(%): 0.50	PREV: 438.6	LOW: 433.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	437.4	438.5	433.2	436.4	18.9M
30 Dec 25	444.8	445.4	438.5	438.6	19.38M
29 Dec 25	436.6	441.8	436.6	440.8	19.31M
26 Dec 25	437.7	437.7	433.1	436.4	16.09M
24 Dec 25	437.3	439.3	435.7	438.3	12.38M
23 Dec 25	438.1	440.2	435.4	439.2	23.73M
22 Dec 25	441.1	446.6	436.0	437.0	26.66M
19 Dec 25	435.6	442.6	434.3	435.4	58.24M
18 Dec 25	440.1	443.2	435.2	435.5	30.06M
17 Dec 25	435.0	439.5	432.0	438.6	29.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.4