INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

25 Mar 2026

LAST: 614.9	CHANGE: 23.16	OPEN: 602.0	HIGH: 614.9	ASK: 0.0	VOLUME: 31.72M
LAST: 614.9	CHG(%): 3.96	PREV: 584.8	LOW: 601.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	602.0	614.9	601.7	614.9	31.72M
24 Mar 26	595.0	616.3	595.0	607.9	37.09M
23 Mar 26	579.5	593.7	579.5	584.8	41.84M
20 Mar 26	590.1	598.2	584.6	595.2	84.15M
19 Mar 26	583.9	600.6	581.1	585.6	48.98M
18 Mar 26	568.6	576.2	567.6	575.1	34.64M
17 Mar 26	563.6	568.8	563.2	564.4	31.72M
16 Mar 26	553.9	562.6	552.3	557.8	32.06M
13 Mar 26	550.4	557.3	547.1	556.8	29.54M
12 Mar 26	555.4	562.2	552.8	554.7	45.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.9