INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

09 Oct 2026

LAST: 603.0	CHANGE: 9.63	OPEN: 612.0	HIGH: 618.0	ASK: 0.0	VOLUME: 64.9M
LAST: 603.0	CHG(%): 1.57	PREV: 612.6	LOW: 602.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	612.0	618.0	602.6	603.0	64.9M
08 Oct 26	610.8	615.2	608.7	612.6	48.81M
07 Oct 26	606.0	610.0	597.5	602.7	27.21M
06 Oct 26	600.8	606.7	595.3	604.8	25.24M
05 Oct 26	599.0	608.2	590.2	602.5	29.27M
02 Oct 26	587.9	597.7	587.6	594.9	33.34M
01 Oct 26	574.3	592.9	573.2	591.8	32.21M
30 Sep 26	576.5	585.0	575.3	575.3	31.56M
29 Sep 26	569.0	574.9	568.6	571.6	31.22M
28 Sep 26	582.2	582.6	574.3	574.9	32.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.0