INDEX, W2BD End of Day and Historical Quotes [S&P 600 Oil]

02 Jul 2026

LAST: 505.9	CHANGE: 6.89	OPEN: 504.6	HIGH: 512.7	ASK: 0.0	VOLUME: 29.29M
LAST: 505.9	CHG(%): 1.38	PREV: 499.0	LOW: 502.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	504.6	512.7	502.6	505.9	29.29M
01 Jul 26	505.6	509.2	498.4	499.0	35.62M
30 Jun 26	509.4	512.3	503.0	504.1	30.67M
29 Jun 26	512.1	516.7	504.9	506.3	35.6M
26 Jun 26	512.6	517.4	507.2	513.9	67.65M
25 Jun 26	512.3	521.7	511.1	515.6	26.94M
24 Jun 26	510.5	515.4	506.4	514.8	29.2M
23 Jun 26	518.6	523.7	518.1	521.7	30.37M
22 Jun 26	522.0	523.9	515.8	522.9	36.25M
18 Jun 26	519.3	519.3	509.8	518.6	54.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.9